Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	3.941	3.987	3.903	3.964	16,134	-0.05(-1.33%)
Oct 30, 2006	4.132	4.132	4.018	4.018	2,361	-0.16(-3.83%)
Oct 27, 2006	3.964	4.178	3.964	4.178	6,689	+0.18(+4.38%)
Oct 26, 2006	4.200	4.200	4.002	4.002	17,052	-0.16(-3.85%)
Oct 25, 2006	4.261	4.261	4.162	4.162	4,722	-0.08(-1.80%)
Oct 24, 2006	4.231	4.239	4.155	4.239	7,870	+0.03(+0.72%)
Oct 23, 2006	4.307	4.330	4.208	4.208	13,248	-0.08(-1.95%)
Oct 20, 2006	4.292	4.292	4.261	4.292	1,311	-0.02(-0.35%)
Oct 19, 2006	4.300	4.315	4.232	4.307	1,967	+0.03(+0.71%)
Oct 18, 2006	4.193	4.300	4.193	4.277	31,482	+0.05(+1.25%)
Oct 17, 2006	4.101	4.261	4.086	4.224	32,793	+0.07(+1.67%)
Oct 16, 2006	4.231	4.231	4.155	4.155	8,001	-0.10(-2.33%)
Oct 13, 2006	4.193	4.292	4.185	4.254	20,988	+0.06(+1.45%)
Oct 12, 2006	4.132	4.315	4.117	4.193	28,989	+0.06(+1.48%)
Oct 11, 2006	4.132	4.132	4.132	4.132	1,311	+0.02(+0.56%)
Oct 10, 2006	4.094	4.155	4.071	4.109	31,875	-0.04(-0.92%)
Oct 09, 2006	4.079	4.155	4.079	4.147	10,756	+0.08(+2.06%)
Oct 06, 2006	4.147	4.155	4.056	4.063	13,248	-0.07(-1.66%)
Oct 05, 2006	4.071	4.132	4.040	4.132	33,974	+0.06(+1.50%)
Oct 04, 2006	3.972	4.117	3.972	4.071	21,643	+0.08(+1.91%)
Oct 03, 2006	4.079	4.147	3.995	3.995	24,267	-0.13(-3.14%)
Oct 02, 2006	4.155	4.155	4.079	4.124	11,543	-0.05(-1.10%)
Sep 29, 2006	3.934	4.231	3.926	4.170	9,838	+0.14(+3.40%)
Sep 28, 2006	3.949	4.111	3.888	4.033	11,936	+0.08(+2.12%)
Sep 27, 2006	3.827	3.949	3.819	3.949	7,214	+0.05(+1.17%)
Sep 26, 2006	3.880	3.918	3.850	3.903	1,180	-0.02(-0.39%)
Sep 25, 2006	3.903	3.949	3.873	3.918	8,526	-0.06(-1.53%)
Sep 22, 2006	3.934	4.056	3.873	3.979	14,166	-0.03(-0.76%)
Sep 21, 2006	3.934	4.010	3.873	4.010	1,049	+0.00(+0.00%)
Sep 20, 2006	3.971	4.010	3.941	4.010	7,870	+0.11(+2.73%)
Sep 19, 2006	4.124	4.147	3.896	3.903	8,657	-0.14(-3.58%)
Sep 18, 2006	4.018	4.193	3.842	4.048	52,470	+0.05(+1.34%)
Sep 15, 2006	4.185	4.193	3.995	3.995	12,330	-0.12(-2.96%)
Sep 14, 2006	4.063	4.193	4.063	4.117	128,289	+0.05(+1.31%)
Sep 13, 2006	3.911	4.086	3.888	4.063	234,279	+0.08(+1.91%)
Sep 12, 2006	4.178	4.193	3.850	3.987	117,270	+0.00(+0.00%)
Sep 11, 2006	3.957	4.063	3.812	3.987	27,546	-0.21(-4.91%)
Sep 08, 2006	4.002	4.193	4.002	4.193	17,577	+0.24(+6.18%)
Sep 07, 2006	3.758	3.957	3.583	3.949	24,661	+0.14(+3.60%)
Sep 06, 2006	3.873	3.896	3.751	3.812	45,911	-0.03(-0.79%)
Sep 05, 2006	3.636	3.850	3.545	3.842	61,127	-0.16(-4.00%)
Sep 01, 2006	4.040	4.040	3.888	4.002	10,887	+0.12(+3.14%)
Aug 31, 2006	3.979	4.056	3.736	3.880	82,902	-0.33(-7.79%)
Aug 30, 2006	4.422	4.437	4.193	4.208	57,454	-0.14(-3.16%)
Aug 29, 2006	4.521	4.521	4.124	4.345	92,347	-0.19(-4.20%)
Aug 28, 2006	4.574	4.688	4.391	4.536	131,831	+0.02(+0.51%)
Aug 25, 2006	4.376	4.574	4.376	4.513	5,902	+0.17(+3.86%)
Aug 24, 2006	4.490	4.490	4.291	4.345	11,149	-0.11(-2.40%)
Aug 23, 2006	4.559	4.574	4.414	4.452	17,315	+0.01(+0.17%)
Aug 22, 2006	4.422	4.475	4.422	4.444	27,284	+0.10(+2.28%)
Aug 21, 2006	4.048	4.376	3.911	4.345	87,362	+0.59(+15.62%)
Aug 18, 2006	3.751	3.766	3.606	3.758	27,153	+0.08(+2.28%)
Aug 17, 2006	3.781	3.781	3.667	3.674	22,955	-0.10(-2.63%)
Aug 16, 2006	3.728	3.812	3.728	3.774	21,119	-0.03(-0.80%)
Aug 15, 2006	3.697	3.804	3.697	3.804	3,672	+0.14(+3.96%)
Aug 14, 2006	3.545	3.705	3.537	3.659	38,827	-0.18(-4.76%)
Aug 11, 2006	3.850	3.850	3.774	3.842	4,197	+0.00(+0.00%)
Aug 10, 2006	3.812	3.865	3.690	3.842	11,412	-0.01(-0.20%)
Aug 09, 2006	3.812	3.880	3.812	3.850	7,345	-0.04(-0.98%)
Aug 08, 2006	3.835	3.888	3.682	3.888	8,264	-0.02(-0.58%)
Aug 07, 2006	3.766	3.911	3.766	3.911	13,117	-0.03(-0.77%)
Aug 04, 2006	3.659	3.941	3.659	3.941	35,286	+0.02(+0.39%)
Aug 03, 2006	3.835	4.040	3.705	3.926	21,775	-0.01(-0.19%)
Aug 02, 2006	3.850	3.964	3.850	3.934	15,609	+0.05(+1.18%)
Aug 01, 2006	3.850	4.033	3.850	3.888	36,991	-0.07(-1.73%)
Jul 31, 2006	3.926	3.964	3.812	3.957	55,749	-0.12(-2.99%)
Jul 28, 2006	4.231	4.327	4.079	4.079	35,417	-0.27(-6.14%)
Jul 27, 2006	4.422	4.467	4.345	4.345	36,860	+0.08(+1.97%)
Jul 26, 2006	4.383	4.422	4.254	4.261	18,364	-0.08(-1.76%)
Jul 25, 2006	4.505	4.574	4.277	4.338	7,739	-0.09(-2.07%)
Jul 24, 2006	4.269	4.460	4.269	4.429	65,850	+0.14(+3.38%)
Jul 21, 2006	4.688	4.688	4.269	4.284	45,255	-0.44(-9.35%)
Jul 20, 2006	4.833	4.833	4.635	4.726	57,192	-0.08(-1.59%)
Jul 19, 2006	4.658	4.818	4.658	4.803	8,001	+0.14(+3.11%)
Jul 18, 2006	4.749	4.757	4.473	4.658	38,040	-0.03(-0.65%)
Jul 17, 2006	4.574	4.719	4.574	4.688	39,090	+0.09(+1.99%)
Jul 14, 2006	4.635	4.665	4.536	4.597	9,969	-0.11(-2.43%)
Jul 13, 2006	4.841	4.879	4.688	4.711	32,531	-0.05(-1.12%)
Jul 12, 2006	4.704	4.864	4.704	4.765	72,277	+0.14(+2.97%)
Jul 11, 2006	4.688	4.688	4.536	4.627	76,081	+0.21(+4.66%)
Jul 10, 2006	4.803	4.841	4.307	4.422	105,334	-0.34(-7.20%)
Jul 07, 2006	4.429	4.765	4.429	4.765	57,717	+0.29(+6.48%)
Jul 06, 2006	4.498	5.146	4.422	4.475	211,192	+0.13(+2.98%)
Jul 05, 2006	4.193	4.665	4.025	4.345	90,642	+0.34(+8.57%)
Jul 03, 2006	4.185	4.193	3.903	4.002	50,764	+0.27(+7.36%)
Jun 30, 2006	3.583	3.812	3.545	3.728	34,761	+0.07(+1.87%)
Jun 29, 2006	3.545	3.781	3.469	3.659	24,529	+0.19(+5.49%)
Jun 28, 2006	3.789	3.789	3.423	3.469	60,471	-0.40(-10.26%)
Jun 27, 2006	3.896	3.964	3.812	3.865	45,649	+0.58(+17.63%)
Jun 26, 2006	3.270	3.316	3.232	3.286	56,667	-0.05(-1.60%)
Jun 23, 2006	3.354	3.354	3.263	3.339	15,609	-0.05(-1.57%)
Jun 22, 2006	3.392	3.461	3.324	3.392	12,592	+0.00(+0.00%)
Jun 21, 2006	3.392	3.392	3.392	3.392	787	-0.04(-1.11%)
Jun 20, 2006	3.431	3.431	3.431	3.431	0	+0.00(+0.00%)
Jun 19, 2006	3.270	3.461	3.270	3.431	1,574	+0.16(+4.90%)
Jun 16, 2006	3.270	3.270	3.270	3.270	0	+0.00(+0.00%)
Jun 15, 2006	3.270	3.347	3.270	3.270	2,754	-0.01(-0.23%)
Jun 14, 2006	3.278	3.278	3.278	3.278	1,049	-0.04(-1.15%)
Jun 13, 2006	3.316	3.316	3.316	3.316	262	-0.04(-1.14%)
Jun 12, 2006	3.354	3.354	3.354	3.354	0	+0.00(+0.00%)
Jun 09, 2006	3.431	3.507	3.354	3.354	4,197	+0.02(+0.69%)
Jun 08, 2006	3.354	3.354	3.331	3.331	1,311	-0.10(-2.89%)
Jun 07, 2006	3.469	3.469	3.362	3.431	1,442	-0.08(-2.17%)
Jun 06, 2006	3.507	3.507	3.507	3.507	0	+0.00(+0.00%)
Jun 05, 2006	3.583	3.583	3.507	3.507	2,623	-0.04(-1.08%)
Jun 02, 2006	3.568	3.568	3.545	3.545	1,311	-0.02(-0.43%)
Jun 01, 2006	3.560	3.560	3.560	3.560	3,410	+0.01(+0.21%)
May 31, 2006	3.552	3.553	3.552	3.553	1,049	+0.00(+0.00%)
May 30, 2006	3.552	3.552	3.552	3.552	0	+0.00(+0.00%)
May 26, 2006	3.552	3.552	3.552	3.552	7,214	+0.00(+0.00%)
May 25, 2006	3.552	3.552	3.552	3.552	0	+0.00(+0.00%)
May 24, 2006	3.552	3.591	3.552	3.552	393	+0.00(+0.00%)
May 23, 2006	3.552	3.552	3.552	3.552	0	+0.00(+0.00%)
May 22, 2006	3.552	3.552	3.552	3.552	0	+0.00(+0.00%)
May 19, 2006	3.545	3.591	3.545	3.552	24,923	+0.01(+0.21%)
May 18, 2006	3.545	3.545	3.545	3.545	8,526	+0.00(+0.00%)
May 17, 2006	3.545	3.545	3.545	3.545	2,623	+0.00(+0.00%)
May 16, 2006	3.621	3.621	3.545	3.545	1,049	-0.11(-3.12%)
May 15, 2006	3.583	3.659	3.583	3.659	19,151	+0.00(+0.00%)
May 12, 2006	3.545	3.659	3.545	3.659	2,754	+0.08(+2.13%)
May 11, 2006	3.522	3.583	3.522	3.583	1,705	+0.06(+1.73%)
May 10, 2006	3.514	3.522	3.514	3.522	524	-0.02(-0.65%)
May 09, 2006	3.514	3.545	3.514	3.545	918	+0.03(+0.87%)
May 08, 2006	3.522	3.522	3.514	3.514	524	-0.03(-0.86%)
May 05, 2006	3.514	3.545	3.514	3.545	524	+0.03(+0.87%)
May 04, 2006	3.514	3.552	3.514	3.514	1,442	-0.04(-1.07%)
May 03, 2006	3.514	3.552	3.514	3.552	787	+0.00(+0.00%)
May 02, 2006	3.514	3.552	3.514	3.552	10,756	+0.02(+0.65%)
May 01, 2006	3.514	3.530	3.514	3.530	5,771	-0.01(-0.22%)
Apr 28, 2006	3.514	3.537	3.503	3.537	4,853	-0.01(-0.22%)
Apr 27, 2006	3.545	3.545	3.514	3.545	4,197	-0.02(-0.64%)
Apr 26, 2006	3.552	3.600	3.552	3.568	6,427	+0.02(+0.43%)
Apr 25, 2006	3.568	3.568	3.514	3.552	4,591	-0.04(-1.06%)
Apr 24, 2006	3.598	3.644	3.552	3.591	10,362	-0.05(-1.26%)
Apr 21, 2006	3.735	3.804	3.613	3.636	31,219	-0.16(-4.22%)
Apr 20, 2006	3.735	3.796	3.735	3.796	1,705	-0.02(-0.40%)
Apr 19, 2006	3.751	3.812	3.735	3.812	2,754	+0.02(+0.60%)
Apr 18, 2006	3.758	3.789	3.751	3.789	12,461	+0.03(+0.69%)
Apr 17, 2006	3.774	3.789	3.763	3.763	1,574	+0.01(+0.33%)
Apr 13, 2006	3.751	3.789	3.751	3.751	3,410	-0.05(-1.20%)
Apr 12, 2006	3.766	3.804	3.758	3.796	12,855	+0.01(+0.20%)
Apr 11, 2006	3.789	3.789	3.789	3.789	2,623	+0.02(+0.40%)
Apr 10, 2006	3.758	3.774	3.751	3.774	4,853	-0.02(-0.58%)
Apr 07, 2006	3.812	3.812	3.774	3.796	1,705	-0.02(-0.62%)
Apr 06, 2006	3.789	3.819	3.789	3.819	9,444	+0.12(+3.30%)
Apr 05, 2006	3.697	3.697	3.697	3.697	787	+0.00(+0.00%)
Apr 04, 2006	3.697	3.697	3.697	3.697	1,836	+0.00(+0.00%)
Apr 03, 2006	3.697	3.697	3.697	3.697	655	+0.00(+0.00%)
Mar 31, 2006	3.659	3.705	3.659	3.697	3,804	+0.04(+1.04%)
Mar 30, 2006	3.644	3.659	3.644	3.659	3,672	-0.01(-0.21%)
Mar 29, 2006	3.659	3.667	3.659	3.667	4,722	+0.01(+0.21%)
Mar 28, 2006	3.659	3.659	3.659	3.659	393	-0.04(-1.03%)
Mar 27, 2006	3.766	3.766	3.697	3.697	9,706	-0.04(-1.02%)
Mar 24, 2006	3.735	3.735	3.735	3.735	8,657	-0.01(-0.20%)
Mar 23, 2006	3.774	3.774	3.739	3.743	3,017	-0.05(-1.21%)
Mar 22, 2006	3.796	3.804	3.789	3.789	13,248	-0.01(-0.20%)
Mar 21, 2006	3.797	3.804	3.796	3.796	4,984	+0.00(+0.00%)
Mar 20, 2006	3.796	3.796	3.796	3.796	393	-0.02(-0.60%)
Mar 17, 2006	3.850	3.850	3.796	3.819	4,459	+0.02(+0.60%)
Mar 16, 2006	3.812	3.850	3.797	3.797	3,804	-0.02(-0.60%)
Mar 15, 2006	3.812	3.888	3.812	3.819	4,722	-0.01(-0.20%)
Mar 14, 2006	3.812	3.880	3.804	3.827	4,197	+0.02(+0.60%)
Mar 13, 2006	3.804	3.804	3.804	3.804	0	+0.00(+0.00%)
Mar 10, 2006	3.804	3.804	3.804	3.804	4,722	+0.00(+0.00%)
Mar 09, 2006	3.850	3.850	3.796	3.804	12,724	-0.08(-1.96%)
Mar 08, 2006	3.819	3.880	3.819	3.880	1,180	+0.03(+0.79%)
Mar 07, 2006	3.796	3.850	3.796	3.850	3,017	+0.04(+1.00%)
Mar 06, 2006	3.804	3.812	3.796	3.812	36,729	+0.02(+0.40%)
Mar 03, 2006	3.796	3.796	3.796	3.796	1,836	-0.01(-0.20%)
Mar 02, 2006	3.796	3.804	3.796	3.804	3,672	-0.01(-0.20%)
Mar 01, 2006	3.812	3.812	3.812	3.812	1,049	+0.04(+1.01%)
Feb 28, 2006	3.812	3.850	3.774	3.774	6,689	-0.04(-1.00%)
Feb 27, 2006	3.621	3.812	3.621	3.812	9,313	+0.22(+6.16%)
Feb 24, 2006	3.591	3.591	3.591	3.591	131	+0.01(+0.21%)
Feb 23, 2006	3.621	3.621	3.524	3.583	5,640	+0.06(+1.73%)
Feb 22, 2006	3.735	3.735	3.522	3.522	1,836	-0.08(-2.12%)
Feb 21, 2006	3.598	3.598	3.598	3.598	262	+0.08(+2.16%)
Feb 17, 2006	3.522	3.522	3.522	3.522	3,541	-0.09(-2.53%)
Feb 16, 2006	3.568	3.613	3.568	3.613	918	+0.10(+2.80%)
Feb 15, 2006	3.545	3.568	3.515	3.515	1,049	-0.07(-1.89%)
Feb 14, 2006	3.583	3.583	3.583	3.583	0	+0.00(+0.00%)
Feb 13, 2006	3.583	3.583	3.583	3.583	655	-0.04(-1.05%)
Feb 10, 2006	3.621	3.621	3.621	3.621	2,098	+0.00(+0.00%)
Feb 09, 2006	3.583	3.621	3.583	3.621	18,626	+0.04(+1.06%)
Feb 08, 2006	3.583	3.583	3.583	3.583	131	+0.07(+1.95%)
Feb 07, 2006	3.583	3.583	3.514	3.514	5,509	-0.09(-2.54%)
Feb 06, 2006	3.621	3.621	3.606	3.606	1,836	+0.04(+1.07%)
Feb 03, 2006	3.522	3.568	3.514	3.568	9,313	+0.02(+0.65%)
Feb 02, 2006	3.545	3.545	3.545	3.545	655	+0.03(+0.87%)
Feb 01, 2006	3.514	3.514	3.514	3.514	0	+0.00(+0.00%)
Jan 31, 2006	3.469	3.514	3.469	3.514	6,558	+0.12(+3.59%)
Jan 30, 2006	3.392	3.393	3.392	3.392	1,574	-0.04(-1.11%)
Jan 27, 2006	3.377	3.431	3.377	3.431	4,459	+0.06(+1.81%)
Jan 26, 2006	3.408	3.453	3.370	3.370	9,575	-0.02(-0.45%)
Jan 25, 2006	3.385	3.385	3.385	3.385	1,180	+0.01(+0.23%)
Jan 24, 2006	3.385	3.385	3.377	3.377	7,214	-0.03(-0.90%)
Jan 23, 2006	3.385	3.408	3.370	3.408	8,657	+0.01(+0.22%)
Jan 20, 2006	3.400	3.400	3.400	3.400	0	+0.00(+0.00%)
Jan 19, 2006	3.431	3.431	3.400	3.400	12,330	-0.01(-0.22%)
Jan 18, 2006	3.400	3.408	3.400	3.408	11,149	+0.01(+0.22%)
Jan 17, 2006	3.507	3.507	3.400	3.400	22,562	-0.13(-3.67%)
Jan 13, 2006	3.476	3.530	3.438	3.530	2,361	+0.05(+1.53%)
Jan 12, 2006	3.476	3.476	3.476	3.476	655	-0.03(-0.87%)
Jan 11, 2006	3.491	3.514	3.438	3.507	16,396	+0.00(+0.00%)
Jan 10, 2006	3.484	3.507	3.484	3.507	262	+0.04(+1.10%)
Jan 09, 2006	3.469	3.491	3.469	3.469	3,935	-0.04(-1.09%)
Jan 06, 2006	3.484	3.507	3.469	3.507	3,672	+0.02(+0.66%)
Jan 05, 2006	3.545	3.545	3.484	3.484	1,311	-0.10(-2.77%)
Jan 04, 2006	3.583	3.583	3.583	3.583	1,311	-0.07(-1.88%)
Jan 03, 2006	3.652	3.652	3.652	3.652	0	+0.00(+0.00%)
Dec 30, 2005	3.491	3.652	3.491	3.652	6,952	+0.07(+1.91%)
Dec 29, 2005	3.568	3.583	3.431	3.583	2,229	-0.02(-0.63%)
Dec 28, 2005	3.621	3.621	3.591	3.606	12,855	-0.02(-0.42%)
Dec 27, 2005	3.621	3.621	3.621	3.621	1,180	+0.00(+0.00%)
Dec 23, 2005	3.659	3.659	3.598	3.621	21,775	-0.04(-1.04%)
Dec 22, 2005	3.659	3.674	3.659	3.659	1,442	+0.01(+0.21%)
Dec 21, 2005	3.659	3.667	3.652	3.652	13,511	+0.02(+0.63%)
Dec 20, 2005	3.514	3.629	3.514	3.629	3,804	+0.13(+3.70%)
Dec 19, 2005	3.705	3.705	3.499	3.499	32,138	-0.20(-5.36%)
Dec 16, 2005	3.743	3.743	3.697	3.697	7,214	-0.06(-1.62%)
Dec 15, 2005	3.812	3.812	3.751	3.758	17,446	-0.05(-1.40%)
Dec 14, 2005	3.812	3.812	3.812	3.812	4,722	-0.01(-0.20%)
Dec 13, 2005	3.812	3.819	3.812	3.819	9,969	+0.01(+0.20%)
Dec 12, 2005	3.857	3.888	3.812	3.812	62,439	-0.05(-1.19%)
Dec 09, 2005	3.819	3.857	3.819	3.857	2,885	+0.06(+1.60%)
Dec 08, 2005	3.796	3.797	3.796	3.797	1,442	+0.00(+0.00%)
Dec 07, 2005	3.812	3.812	3.789	3.796	3,804	+0.01(+0.20%)
Dec 06, 2005	3.766	3.796	3.766	3.789	2,229	-0.02(-0.60%)
Dec 05, 2005	3.842	3.842	3.796	3.812	29,120	-0.08(-1.96%)
Dec 02, 2005	3.735	3.888	3.697	3.888	30,695	+0.09(+2.41%)
Dec 01, 2005	3.796	3.796	3.796	3.796	131	-0.02(-0.60%)
Nov 30, 2005	3.781	3.819	3.766	3.819	21,775	+0.01(+0.20%)
Nov 29, 2005	3.667	3.827	3.667	3.812	16,396	+0.15(+4.16%)
Nov 28, 2005	3.659	3.697	3.659	3.659	8,395	-0.04(-1.03%)
Nov 25, 2005	3.667	3.705	3.659	3.697	13,773	+0.02(+0.62%)
Nov 23, 2005	3.674	3.674	3.674	3.674	131	+0.00(+0.00%)
Nov 22, 2005	3.674	3.674	3.674	3.674	393	-0.00(-0.00%)
Nov 21, 2005	3.675	3.675	3.675	3.675	0	+0.00(+0.00%)
Nov 18, 2005	3.675	3.675	3.675	3.675	2,623	-0.03(-0.82%)
Nov 17, 2005	3.743	3.781	3.697	3.705	6,296	-0.07(-1.82%)
Nov 16, 2005	3.774	3.774	3.774	3.774	262	+0.00(+0.00%)
Nov 15, 2005	3.888	3.888	3.774	3.774	6,165	-0.11(-2.94%)
Nov 14, 2005	3.888	3.888	3.888	3.888	2,098	-0.02(-0.58%)
Nov 11, 2005	3.911	3.911	3.911	3.911	393	-0.08(-1.91%)
Nov 10, 2005	3.987	3.987	3.987	3.987	0	+0.00(+0.00%)
Nov 09, 2005	3.964	3.987	3.987	3.987	524	+0.02(+0.58%)
Nov 08, 2005	3.964	3.964	3.964	3.964	393	+0.00(+0.00%)
Nov 07, 2005	3.941	3.987	3.941	3.964	7,083	+0.01(+0.19%)
Nov 04, 2005	3.934	3.957	3.934	3.957	2,229	+0.02(+0.58%)
Nov 03, 2005	3.964	3.964	3.934	3.934	19,676	+0.00(+0.00%)
Nov 02, 2005	3.934	3.934	3.934	3.934	2,885	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.