Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	6.892	6.892	6.663	6.709	38,959	-0.23(-3.30%)
Oct 30, 2007	7.174	7.296	6.937	6.937	29,645	-0.36(-4.91%)
Oct 29, 2007	7.280	7.326	7.174	7.296	39,483	+0.04(+0.53%)
Oct 26, 2007	7.585	7.585	7.219	7.257	8,919	-0.34(-4.51%)
Oct 25, 2007	7.509	7.601	7.418	7.601	7,477	+0.02(+0.20%)
Oct 24, 2007	7.654	7.661	7.204	7.585	12,855	+0.01(+0.10%)
Oct 23, 2007	7.257	7.585	7.257	7.578	17,315	+0.21(+2.79%)
Oct 22, 2007	7.585	7.585	7.151	7.372	30,170	-0.25(-3.30%)
Oct 19, 2007	7.867	7.867	7.585	7.623	8,919	-0.28(-3.57%)
Oct 18, 2007	8.119	8.348	7.852	7.905	20,332	-0.19(-2.35%)
Oct 17, 2007	7.761	8.096	7.761	8.096	25,841	+0.33(+4.22%)
Oct 16, 2007	7.623	7.776	7.326	7.768	14,298	+0.03(+0.39%)
Oct 15, 2007	7.547	7.738	7.517	7.738	15,872	+0.09(+1.20%)
Oct 12, 2007	7.623	7.646	7.471	7.646	34,499	-0.09(-1.18%)
Oct 11, 2007	7.860	8.005	7.623	7.738	34,499	-0.31(-3.88%)
Oct 10, 2007	8.271	8.271	7.898	8.050	52,076	-0.14(-1.77%)
Oct 09, 2007	7.890	8.210	7.646	8.195	174,463	+0.25(+3.17%)
Oct 08, 2007	7.753	8.012	7.753	7.944	30,301	+0.03(+0.39%)
Oct 05, 2007	7.974	7.989	7.753	7.913	10,231	+0.10(+1.27%)
Oct 04, 2007	7.837	7.852	7.623	7.814	13,642	-0.06(-0.77%)
Oct 03, 2007	7.608	7.928	7.570	7.875	30,301	+0.05(+0.58%)
Oct 02, 2007	7.639	7.837	7.639	7.829	29,908	+0.12(+1.58%)
Oct 01, 2007	7.623	7.928	7.623	7.707	45,911	-0.21(-2.60%)
Sep 28, 2007	7.623	7.966	7.623	7.913	20,069	-0.02(-0.29%)
Sep 27, 2007	7.448	7.951	7.387	7.936	13,248	+0.45(+6.01%)
Sep 26, 2007	7.776	7.814	7.318	7.486	17,446	-0.15(-2.00%)
Sep 25, 2007	7.707	7.707	7.402	7.639	25,185	-0.07(-0.89%)
Sep 24, 2007	8.157	8.195	7.463	7.707	29,776	-0.33(-4.08%)
Sep 21, 2007	8.081	8.386	7.898	8.035	46,042	+0.02(+0.19%)
Sep 20, 2007	7.776	8.157	7.700	8.020	28,202	+0.21(+2.63%)
Sep 19, 2007	7.471	7.814	7.471	7.814	31,088	+0.43(+5.78%)
Sep 18, 2007	7.288	7.425	7.128	7.387	25,579	+0.06(+0.83%)
Sep 17, 2007	7.265	7.349	7.212	7.326	25,579	+0.05(+0.63%)
Sep 14, 2007	7.242	7.303	7.105	7.280	23,086	+0.07(+0.95%)
Sep 13, 2007	7.425	7.425	7.204	7.212	9,313	-0.26(-3.47%)
Sep 12, 2007	7.509	7.700	7.212	7.471	31,088	-0.18(-2.29%)
Sep 11, 2007	7.113	7.661	7.082	7.646	50,896	+0.31(+4.26%)
Sep 10, 2007	7.616	7.684	7.105	7.334	69,129	-0.44(-5.69%)
Sep 07, 2007	7.745	7.814	7.730	7.776	19,938	-0.02(-0.29%)
Sep 06, 2007	7.761	7.814	7.593	7.799	50,633	-0.01(-0.10%)
Sep 05, 2007	7.280	7.814	6.785	7.806	97,463	+0.34(+4.60%)
Sep 04, 2007	7.418	7.669	7.311	7.463	77,524	-0.31(-4.02%)
Aug 31, 2007	7.806	7.806	7.555	7.776	35,548	-0.03(-0.39%)
Aug 30, 2007	7.471	7.837	7.410	7.806	44,075	+0.34(+4.49%)
Aug 29, 2007	7.357	7.509	7.280	7.471	69,654	+0.11(+1.55%)
Aug 28, 2007	7.372	7.372	7.143	7.357	28,858	+0.04(+0.52%)
Aug 27, 2007	7.440	7.585	7.074	7.318	53,257	-0.30(-4.00%)
Aug 24, 2007	7.532	7.661	7.532	7.623	29,908	+0.02(+0.30%)
Aug 23, 2007	7.471	7.623	7.425	7.601	23,349	-0.02(-0.30%)
Aug 22, 2007	7.616	7.661	7.578	7.623	34,105	+0.01(+0.10%)
Aug 21, 2007	7.235	7.898	7.151	7.616	63,882	+0.47(+6.50%)
Aug 20, 2007	7.235	7.235	7.074	7.151	40,402	-0.04(-0.53%)
Aug 17, 2007	7.166	7.318	7.166	7.189	53,519	+0.52(+7.77%)
Aug 16, 2007	7.036	7.074	6.457	6.670	111,105	-0.40(-5.71%)
Aug 15, 2007	6.861	7.357	6.861	7.074	93,659	+0.21(+3.11%)
Aug 14, 2007	7.395	7.433	6.861	6.861	102,316	-0.73(-9.64%)
Aug 13, 2007	7.280	7.753	6.899	7.593	131,569	-0.03(-0.40%)
Aug 10, 2007	6.884	7.806	6.861	7.623	122,911	+0.71(+10.25%)
Aug 09, 2007	7.700	7.700	6.861	6.914	125,403	-0.33(-4.53%)
Aug 08, 2007	8.294	8.294	7.242	7.242	135,110	-1.09(-13.08%)
Aug 07, 2007	8.637	9.003	8.005	8.332	115,303	-0.67(-7.45%)
Aug 06, 2007	9.034	9.087	8.858	9.003	101,529	-0.07(-0.76%)
Aug 03, 2007	9.026	9.072	9.018	9.072	33,712	+0.00(+0.00%)
Aug 02, 2007	9.072	9.140	8.988	9.072	75,950	+0.02(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.