Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	5.336	5.443	5.153	5.451	58,897	+0.04(+0.70%)
Oct 30, 2002	5.184	5.489	5.108	5.413	120,943	+0.23(+4.41%)
Oct 29, 2002	5.070	5.321	4.917	5.184	87,887	+0.18(+3.50%)
Oct 28, 2002	5.184	5.298	4.734	5.009	153,213	+0.05(+1.08%)
Oct 25, 2002	4.658	5.031	4.612	4.955	86,182	+0.37(+8.15%)
Oct 24, 2002	5.313	5.329	4.582	4.582	82,115	-0.62(-11.88%)
Oct 23, 2002	4.292	5.222	4.292	5.199	66,112	+0.88(+20.49%)
Oct 22, 2002	3.964	4.551	3.964	4.315	96,282	+0.31(+7.81%)
Oct 21, 2002	3.812	4.307	3.812	4.002	195,189	-0.19(-4.55%)
Oct 18, 2002	4.208	4.261	4.079	4.193	99,431	+0.06(+1.48%)
Oct 17, 2002	4.132	4.536	4.132	4.132	107,695	+0.08(+1.88%)
Oct 16, 2002	3.735	4.383	3.735	4.056	159,247	+0.24(+6.40%)
Oct 15, 2002	3.202	3.812	3.080	3.812	245,036	+0.77(+25.31%)
Oct 14, 2002	3.248	3.354	3.042	3.042	69,129	-0.28(-8.49%)
Oct 11, 2002	3.049	3.583	3.049	3.324	193,746	-0.03(-0.91%)
Oct 10, 2002	3.164	3.392	3.087	3.354	59,160	+0.15(+4.76%)
Oct 09, 2002	4.231	4.231	2.905	3.202	86,182	-0.50(-13.40%)
Oct 07, 2002	4.444	4.498	3.126	3.697	331,087	-1.91(-34.10%)
Oct 03, 2002	5.725	5.908	5.352	5.611	74,507	-0.11(-1.87%)
Oct 02, 2002	6.175	6.205	5.718	5.718	128,552	-0.53(-8.54%)
Oct 01, 2002	6.404	6.404	5.900	6.251	230,082	-0.23(-3.53%)
Sep 30, 2002	6.518	6.777	6.251	6.480	196,238	-0.42(-6.08%)
Sep 27, 2002	7.204	7.204	6.853	6.899	50,896	-0.30(-4.23%)
Sep 26, 2002	7.166	7.235	7.090	7.204	36,729	+0.08(+1.07%)
Sep 25, 2002	7.166	7.242	7.052	7.128	38,303	-0.11(-1.48%)
Sep 24, 2002	6.762	7.311	6.739	7.235	56,930	+0.40(+5.80%)
Sep 23, 2002	7.013	7.013	6.709	6.838	53,913	-0.25(-3.55%)
Sep 20, 2002	7.433	7.433	7.090	7.090	51,158	-0.27(-3.63%)
Sep 19, 2002	7.532	7.532	7.219	7.357	61,390	-0.19(-2.53%)
Sep 18, 2002	7.623	7.677	7.395	7.547	84,083	-0.08(-1.00%)
Sep 17, 2002	7.189	7.776	7.189	7.623	141,932	+0.43(+6.04%)
Sep 16, 2002	6.800	7.227	6.800	7.189	160,690	+0.32(+4.66%)
Sep 13, 2002	7.090	7.090	6.861	6.869	159,509	-0.21(-3.01%)
Sep 12, 2002	7.097	7.128	7.013	7.082	154,000	-0.02(-0.21%)
Sep 11, 2002	7.128	7.151	7.013	7.097	65,587	+0.02(+0.22%)
Sep 10, 2002	7.082	7.143	6.945	7.082	118,976	-0.08(-1.06%)
Sep 09, 2002	7.029	7.242	6.861	7.158	144,686	+0.07(+0.97%)
Sep 06, 2002	7.547	7.578	6.861	7.090	2,597,277	-0.40(-5.39%)
Sep 05, 2002	7.395	7.517	7.257	7.494	60,340	-0.02(-0.30%)
Sep 04, 2002	7.585	7.585	7.181	7.517	87,231	+0.01(+0.10%)
Sep 03, 2002	7.540	7.982	7.433	7.509	207,257	-0.04(-0.50%)
Aug 30, 2002	7.128	7.814	7.128	7.547	249,496	+0.50(+7.03%)
Aug 29, 2002	6.602	7.395	6.602	7.052	330,169	+0.46(+6.94%)
Aug 28, 2002	10.06	10.06	6.442	6.594	661,780	-3.85(-36.86%)
Aug 26, 2002	10.52	10.66	10.25	10.44	97,988	+0.24(+2.39%)
Aug 23, 2002	10.14	10.29	10.11	10.20	124,616	-0.56(-5.24%)
Aug 22, 2002	10.83	10.90	10.75	10.76	49,059	-0.06(-0.56%)
Aug 21, 2002	11.08	11.40	10.52	10.83	86,707	-0.24(-2.14%)
Aug 20, 2002	10.56	11.16	10.41	11.06	74,114	+1.59(+16.83%)
Aug 16, 2002	9.148	9.468	9.148	9.468	34,368	+0.40(+4.37%)
Aug 15, 2002	9.148	9.262	8.691	9.072	95,495	+0.15(+1.71%)
Aug 14, 2002	8.767	9.140	8.767	8.919	78,967	+0.15(+1.74%)
Aug 13, 2002	8.866	9.339	8.614	8.767	225,622	-0.10(-1.12%)
Aug 12, 2002	8.919	9.148	8.813	8.866	85,395	-0.78(-8.06%)
Aug 07, 2002	9.987	9.987	9.415	9.644	71,228	+0.00(+0.00%)
Aug 06, 2002	9.034	9.971	9.034	9.644	147,703	+0.84(+9.52%)
Aug 05, 2002	8.462	8.805	8.157	8.805	62,177	+0.41(+4.90%)
Aug 02, 2002	9.743	9.743	8.386	8.393	112,155	-1.50(-15.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.