Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.63	12.96	12.27	12.88	21,118	+0.05(+0.38%)
Oct 28, 2021	12.39	12.84	12.36	12.84	56,058	+0.42(+3.37%)
Oct 27, 2021	12.72	12.68	12.34	12.42	3,451	-0.46(-3.55%)
Oct 26, 2021	12.68	12.87	12.42	12.87	5,463	+0.21(+1.69%)
Oct 25, 2021	12.82	12.87	12.43	12.66	15,839	-0.22(-1.74%)
Oct 22, 2021	13.07	13.14	12.73	12.88	4,772	+0.04(+0.30%)
Oct 21, 2021	12.24	12.97	12.23	12.85	34,865	+0.51(+4.10%)
Oct 20, 2021	12.84	12.84	12.22	12.34	49,827	-0.42(-3.28%)
Oct 19, 2021	12.71	12.92	12.55	12.76	31,577	+0.03(+0.23%)
Oct 18, 2021	12.99	12.99	12.63	12.73	21,797	-0.20(-1.58%)
Oct 15, 2021	12.95	13.06	12.84	12.93	8,126	+0.00(+0.00%)
Oct 14, 2021	13.02	13.12	12.83	12.93	5,515	+0.00(+0.00%)
Oct 13, 2021	12.57	12.95	12.49	12.93	9,680	+0.30(+2.39%)
Oct 12, 2021	12.81	12.81	12.59	12.63	5,607	-0.07(-0.54%)
Oct 11, 2021	12.90	12.90	12.47	12.70	28,112	-0.07(-0.53%)
Oct 08, 2021	12.72	12.77	12.70	12.77	4,567	+0.15(+1.16%)
Oct 07, 2021	12.56	12.83	12.51	12.62	19,439	+0.06(+0.46%)
Oct 06, 2021	12.52	12.70	12.44	12.56	7,643	+0.01(+0.08%)
Oct 05, 2021	12.54	12.77	12.46	12.55	40,221	+0.14(+1.09%)
Oct 04, 2021	12.55	12.66	12.24	12.42	48,826	-0.16(-1.30%)
Oct 01, 2021	12.42	12.58	11.98	12.58	31,416	+0.14(+1.16%)
Sep 30, 2021	12.20	12.55	12.20	12.44	14,424	+0.33(+2.71%)
Sep 29, 2021	12.09	12.19	11.97	12.11	4,719	-0.04(-0.32%)
Sep 28, 2021	11.99	12.25	11.97	12.15	4,761	+0.03(+0.24%)
Sep 27, 2021	12.23	12.31	12.04	12.12	8,757	+0.00(+0.00%)
Sep 24, 2021	12.67	12.67	11.94	12.12	52,295	-0.54(-4.27%)
Sep 23, 2021	12.63	12.79	12.62	12.66	10,404	-0.08(-0.61%)
Sep 22, 2021	12.33	12.74	12.20	12.74	19,004	+0.30(+2.41%)
Sep 21, 2021	11.79	12.44	11.73	12.44	58,290	+0.63(+5.31%)
Sep 20, 2021	12.05	12.10	11.72	11.81	70,202	-0.26(-2.16%)
Sep 17, 2021	12.09	12.49	12.07	12.07	52,788	-0.14(-1.11%)
Sep 16, 2021	12.18	12.39	11.93	12.21	14,172	-0.11(-0.86%)
Sep 15, 2021	12.17	12.31	11.90	12.31	16,803	+0.14(+1.11%)
Sep 14, 2021	12.53	12.53	12.08	12.18	19,647	-0.19(-1.56%)
Sep 13, 2021	12.37	12.41	12.31	12.37	11,346	+0.03(+0.23%)
Sep 10, 2021	12.89	12.89	12.27	12.34	22,263	-0.52(-4.05%)
Sep 09, 2021	12.53	12.90	12.24	12.86	27,141	+0.97(+8.12%)
Sep 08, 2021	12.41	12.51	11.52	11.90	47,236	-0.38(-3.07%)
Sep 07, 2021	12.82	12.85	12.25	12.27	52,234	-0.56(-4.36%)
Sep 03, 2021	13.14	13.33	12.83	12.83	18,486	-0.19(-1.48%)
Sep 02, 2021	12.99	13.43	12.93	13.03	22,813	+0.20(+1.58%)
Sep 01, 2021	12.69	12.93	12.69	12.82	20,439	+0.11(+0.84%)
Aug 31, 2021	12.89	12.98	12.72	12.72	12,396	-0.13(-0.98%)
Aug 30, 2021	13.45	13.59	12.79	12.84	26,547	-0.68(-5.00%)
Aug 27, 2021	13.41	13.65	13.41	13.52	14,475	+0.05(+0.36%)
Aug 26, 2021	13.49	13.49	13.39	13.47	14,891	+0.07(+0.50%)
Aug 25, 2021	13.43	13.57	13.40	13.40	16,066	-0.11(-0.79%)
Aug 24, 2021	13.58	13.75	13.30	13.51	12,211	+0.05(+0.36%)
Aug 23, 2021	13.62	13.62	13.46	13.46	8,457	-0.06(-0.43%)
Aug 20, 2021	13.50	13.68	13.50	13.52	6,590	+0.00(+0.00%)
Aug 19, 2021	13.42	13.62	13.42	13.52	9,522	-0.05(-0.36%)
Aug 18, 2021	13.39	14.08	13.39	13.57	14,826	+0.10(+0.72%)
Aug 17, 2021	13.60	13.62	13.39	13.47	14,338	-0.21(-1.55%)
Aug 16, 2021	13.87	13.98	13.68	13.68	7,974	-0.27(-1.94%)
Aug 13, 2021	13.79	14.19	13.54	13.95	32,298	+0.25(+1.83%)
Aug 12, 2021	13.61	14.00	13.61	13.70	19,272	+0.01(+0.07%)
Aug 11, 2021	13.53	13.85	13.49	13.69	9,957	+0.10(+0.71%)
Aug 10, 2021	13.53	13.87	13.52	13.60	69,531	+0.01(+0.07%)
Aug 09, 2021	13.62	13.74	13.52	13.59	87,838	-0.03(-0.21%)
Aug 06, 2021	13.90	13.93	13.59	13.62	14,541	-0.34(-2.42%)
Aug 05, 2021	13.97	14.18	13.93	13.95	6,870	-0.04(-0.28%)
Aug 04, 2021	14.06	14.42	13.99	13.99	4,708	-0.27(-1.90%)
Aug 03, 2021	14.31	14.40	14.16	14.26	2,141	-0.03(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.