Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	23.37	23.50	23.18	23.29	11,491,765	-0.09(-0.38%)
Oct 30, 2013	23.47	23.59	22.95	23.37	13,863,707	+0.11(+0.49%)
Oct 29, 2013	23.25	23.56	23.16	23.26	10,888,104	+0.19(+0.80%)
Oct 28, 2013	23.32	23.34	22.93	23.07	10,182,993	-0.15(-0.65%)
Oct 25, 2013	23.22	23.55	22.99	23.22	14,787,392	-0.01(-0.04%)
Oct 24, 2013	22.82	23.37	22.66	23.23	20,676,438	+0.63(+2.77%)
Oct 23, 2013	22.46	22.91	22.32	22.61	14,304,105	+0.11(+0.47%)
Oct 22, 2013	22.56	23.16	22.30	22.50	25,628,302	+0.71(+3.24%)
Oct 21, 2013	22.24	22.27	21.59	21.79	14,514,530	-0.28(-1.28%)
Oct 18, 2013	22.04	22.22	21.91	22.08	12,990,281	+0.19(+0.89%)
Oct 17, 2013	21.52	21.98	21.52	21.88	14,326,602	+0.33(+1.52%)
Oct 16, 2013	21.34	21.64	21.08	21.56	12,188,863	+0.35(+1.67%)
Oct 15, 2013	21.27	21.42	21.04	21.20	13,213,651	-0.08(-0.37%)
Oct 14, 2013	21.36	21.49	20.98	21.28	20,813,328	-0.26(-1.19%)
Oct 11, 2013	21.70	21.88	21.34	21.54	14,052,413	-0.10(-0.45%)
Oct 10, 2013	21.75	22.02	21.52	21.64	14,138,065	+0.23(+1.07%)
Oct 09, 2013	21.44	21.67	20.94	21.41	12,396,857	+0.02(+0.08%)
Oct 08, 2013	21.86	21.91	21.23	21.39	14,167,254	-0.55(-2.50%)
Oct 07, 2013	22.02	22.15	21.90	21.94	9,578,568	-0.30(-1.35%)
Oct 04, 2013	21.79	22.45	21.67	22.24	19,710,556	+0.57(+2.65%)
Oct 03, 2013	21.62	21.80	21.10	21.66	19,178,744	+0.26(+1.20%)
Oct 02, 2013	21.67	21.86	21.28	21.41	24,499,608	+0.04(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.