Delta Air Lines (NY: DAL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	54.14	54.32	53.54	54.20	7,137,638	-0.24(-0.43%)
Oct 30, 2019	54.48	54.53	53.93	54.44	3,875,488	-0.06(-0.11%)
Oct 29, 2019	54.26	54.98	54.23	54.50	4,552,605	+0.21(+0.38%)
Oct 28, 2019	53.85	54.45	53.85	54.29	4,030,625	+0.56(+1.04%)
Oct 25, 2019	52.76	53.87	52.75	53.73	4,484,100	+0.80(+1.51%)
Oct 24, 2019	53.44	53.79	52.63	52.93	4,907,682	-0.02(-0.04%)
Oct 23, 2019	53.19	53.38	52.75	52.95	4,973,187	-0.43(-0.81%)
Oct 22, 2019	53.42	53.69	52.81	53.38	5,797,092	+0.07(+0.13%)
Oct 21, 2019	52.93	53.71	52.85	53.32	6,914,789	+0.73(+1.39%)
Oct 18, 2019	51.96	52.74	51.95	52.58	7,131,953	+0.45(+0.86%)
Oct 17, 2019	52.28	52.51	52.02	52.13	4,531,244	+0.20(+0.38%)
Oct 16, 2019	52.50	52.88	51.84	51.94	5,691,791	-0.46(-0.88%)
Oct 15, 2019	51.98	52.74	51.78	52.40	8,848,154	+0.63(+1.23%)
Oct 14, 2019	50.84	51.96	50.77	51.76	6,894,490	+0.04(+0.08%)
Oct 11, 2019	52.26	52.52	51.42	51.72	11,278,635	-0.15(-0.28%)
Oct 10, 2019	50.75	52.03	49.89	51.87	27,055,682	-0.80(-1.52%)
Oct 09, 2019	52.76	53.14	52.35	52.67	7,865,649	+0.70(+1.35%)
Oct 08, 2019	51.79	52.85	51.66	51.97	8,246,692	-0.16(-0.30%)
Oct 07, 2019	52.50	52.86	52.01	52.12	8,990,034	-0.44(-0.84%)
Oct 04, 2019	51.63	52.70	51.46	52.56	6,825,144	+0.96(+1.86%)
Oct 03, 2019	51.89	52.61	50.61	51.61	14,765,436	-1.48(-2.80%)
Oct 02, 2019	54.45	54.46	51.65	53.09	14,322,659	-2.60(-4.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.