Quest Diagnostics (NY: DGX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	38.03	38.41	38.03	38.33	1,523,807	+0.22(+0.57%)
Oct 28, 2010	38.75	38.95	38.00	38.11	1,852,826	-0.46(-1.19%)
Oct 27, 2010	38.54	38.79	38.31	38.57	2,257,026	+0.03(+0.08%)
Oct 25, 2010	38.27	38.74	38.26	38.54	1,712,191	+0.30(+0.78%)
Oct 22, 2010	37.27	38.28	37.25	38.24	2,503,006	+0.97(+2.59%)
Oct 21, 2010	37.45	37.45	36.47	37.28	4,398,761	+0.00(+0.00%)
Oct 20, 2010	39.73	39.78	37.20	37.28	7,905,888	-1.79(-4.57%)
Oct 19, 2010	39.55	40.10	38.93	39.06	2,599,207	-1.16(-2.89%)
Oct 18, 2010	39.34	40.26	39.18	40.22	1,718,199	+0.96(+2.44%)
Oct 15, 2010	39.20	39.48	38.90	39.27	1,663,544	+0.29(+0.74%)
Oct 14, 2010	39.33	39.58	38.63	38.98	1,775,348	-0.51(-1.28%)
Oct 13, 2010	39.53	39.84	39.47	39.48	1,244,091	+0.02(+0.04%)
Oct 12, 2010	39.28	39.58	39.16	39.47	619,211	+0.10(+0.26%)
Oct 11, 2010	39.29	39.66	39.15	39.37	746,352	+0.04(+0.10%)
Oct 08, 2010	39.33	39.41	38.93	39.33	995,408	+0.15(+0.38%)
Oct 07, 2010	39.52	39.69	38.95	39.18	1,722,386	-0.30(-0.77%)
Oct 06, 2010	39.45	39.57	39.27	39.48	1,507,611	-0.03(-0.08%)
Oct 05, 2010	38.92	39.55	38.88	39.52	1,223,644	+0.92(+2.38%)
Oct 04, 2010	38.92	39.16	38.46	38.59	1,288,208	-0.51(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.