US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	31.91	32.16	31.87	32.09	247,578	+0.23(+0.71%)
Oct 26, 2012	31.88	31.86	31.86	31.86	28,481	+0.03(+0.10%)
Oct 25, 2012	31.84	31.89	31.65	31.83	100,137	+0.11(+0.35%)
Oct 24, 2012	31.95	31.96	31.70	31.72	55,435	-0.21(-0.67%)
Oct 23, 2012	32.00	32.00	31.79	31.93	41,552	-0.42(-1.30%)
Oct 19, 2012	32.57	32.57	32.27	32.35	40,283	-0.22(-0.66%)
Oct 18, 2012	32.45	32.58	32.44	32.57	56,961	+0.11(+0.33%)
Oct 17, 2012	32.17	32.51	32.15	32.46	50,869	+0.40(+1.24%)
Oct 16, 2012	32.10	32.12	31.96	32.07	34,711	+0.11(+0.36%)
Oct 15, 2012	31.76	31.95	31.68	31.95	24,297	+0.20(+0.63%)
Oct 12, 2012	32.00	32.00	31.71	31.76	31,290	-0.20(-0.62%)
Oct 11, 2012	31.97	32.13	31.93	31.95	35,154	+0.04(+0.13%)
Oct 10, 2012	32.02	32.07	31.90	31.91	117,554	-0.11(-0.33%)
Oct 09, 2012	31.98	32.13	31.94	32.02	81,542	-0.05(-0.17%)
Oct 08, 2012	32.07	32.10	31.91	32.07	28,419	+0.04(+0.13%)
Oct 05, 2012	32.07	32.21	32.01	32.03	52,990	-0.06(-0.18%)
Oct 04, 2012	31.95	32.18	31.95	32.09	183,967	+0.20(+0.63%)
Oct 03, 2012	31.74	31.96	31.74	31.88	62,110	+0.18(+0.56%)
Oct 02, 2012	31.66	31.78	31.59	31.71	51,572	+0.11(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.