US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	69.93	70.47	69.22	69.82	50,123	-0.63(-0.90%)
Oct 29, 2020	70.03	71.21	69.16	70.45	68,524	+0.23(+0.33%)
Oct 28, 2020	71.32	72.13	70.18	70.22	73,554	-2.19(-3.03%)
Oct 27, 2020	72.42	73.10	72.41	72.41	34,611	-0.13(-0.18%)
Oct 26, 2020	72.01	72.61	71.72	72.55	46,150	-0.04(-0.06%)
Oct 23, 2020	72.82	72.83	72.29	72.59	31,080	+0.12(+0.17%)
Oct 22, 2020	71.45	72.50	71.33	72.46	114,927	+1.07(+1.50%)
Oct 21, 2020	71.34	71.86	71.27	71.40	63,569	-0.21(-0.30%)
Oct 20, 2020	71.31	71.94	71.24	71.61	73,206	+0.45(+0.63%)
Oct 19, 2020	71.80	72.01	71.01	71.16	71,453	-0.52(-0.72%)
Oct 16, 2020	71.20	71.97	71.07	71.68	199,180	+0.69(+0.97%)
Oct 15, 2020	70.28	71.37	70.11	70.99	33,260	-0.01(-0.01%)
Oct 14, 2020	71.19	71.48	70.66	71.00	48,864	-0.05(-0.08%)
Oct 13, 2020	71.30	71.30	70.36	71.06	42,904	-0.54(-0.75%)
Oct 12, 2020	71.18	72.08	71.08	71.60	390,351	+0.45(+0.64%)
Oct 09, 2020	71.45	71.45	70.76	71.14	26,046	-0.09(-0.13%)
Oct 08, 2020	70.14	71.29	70.14	71.24	54,415	+1.38(+1.97%)
Oct 07, 2020	69.80	70.15	69.41	69.86	47,608	+0.23(+0.33%)
Oct 06, 2020	68.98	70.29	68.81	69.63	73,707	+0.78(+1.13%)
Oct 05, 2020	68.20	69.08	67.97	68.85	48,223	+0.81(+1.19%)
Oct 02, 2020	66.60	68.34	66.60	68.04	44,870	+0.78(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.