US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	43.27	43.27	42.87	43.18	367,631	+0.02(+0.03%)
Oct 30, 2014	42.24	43.17	42.24	43.16	307,548	+0.89(+2.09%)
Oct 29, 2014	42.48	42.62	41.83	42.28	302,988	-0.19(-0.45%)
Oct 28, 2014	42.10	42.47	41.96	42.47	348,328	+0.32(+0.75%)
Oct 27, 2014	42.18	42.23	42.01	42.15	284,030	-0.08(-0.18%)
Oct 24, 2014	41.95	42.32	41.90	42.23	313,171	+0.38(+0.90%)
Oct 23, 2014	41.93	42.11	41.68	41.85	414,070	+0.12(+0.29%)
Oct 22, 2014	41.52	42.06	41.52	41.73	706,094	+0.29(+0.69%)
Oct 21, 2014	41.37	41.56	41.20	41.44	618,185	+0.12(+0.30%)
Oct 20, 2014	40.69	41.33	40.69	41.32	670,363	+0.64(+1.58%)
Oct 17, 2014	40.73	40.79	40.31	40.67	358,918	+0.22(+0.53%)
Oct 16, 2014	40.01	40.57	39.78	40.46	473,365	+0.06(+0.16%)
Oct 15, 2014	40.82	41.09	39.66	40.39	576,043	-0.54(-1.33%)
Oct 14, 2014	40.69	41.36	40.53	40.94	516,045	+0.43(+1.06%)
Oct 13, 2014	40.55	41.05	40.51	40.51	526,587	-0.05(-0.13%)
Oct 10, 2014	40.34	40.89	40.34	40.56	1,260,819	+0.21(+0.53%)
Oct 09, 2014	40.97	41.22	40.35	40.35	521,422	-0.69(-1.69%)
Oct 08, 2014	40.22	41.08	40.22	41.05	278,085	+0.89(+2.20%)
Oct 07, 2014	40.10	40.59	40.09	40.16	313,401	-0.05(-0.11%)
Oct 06, 2014	40.28	40.41	40.04	40.21	232,102	+0.01(+0.02%)
Oct 03, 2014	40.05	40.27	39.76	40.20	237,677	+0.26(+0.64%)
Oct 02, 2014	39.96	40.20	39.87	39.94	449,474	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.