US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	42.76	43.07	42.64	42.94	242,011	+0.23(+0.53%)
Oct 29, 2015	42.87	42.87	42.22	42.72	327,153	-0.20(-0.47%)
Oct 28, 2015	43.33	43.50	42.48	42.92	503,295	-0.45(-1.04%)
Oct 27, 2015	43.45	43.55	43.22	43.37	206,587	-0.14(-0.33%)
Oct 26, 2015	43.64	43.70	43.19	43.51	295,767	-0.04(-0.10%)
Oct 23, 2015	44.36	44.36	43.52	43.55	477,945	-0.77(-1.74%)
Oct 22, 2015	43.96	44.41	43.88	44.32	276,954	+0.48(+1.09%)
Oct 21, 2015	44.07	44.29	43.82	43.85	322,413	-0.14(-0.33%)
Oct 20, 2015	43.78	44.13	43.71	43.99	155,368	+0.12(+0.27%)
Oct 19, 2015	43.71	43.87	43.43	43.87	304,578	+0.08(+0.19%)
Oct 16, 2015	43.75	44.04	43.65	43.79	421,753	+0.05(+0.12%)
Oct 15, 2015	43.12	43.78	43.06	43.74	431,566	+0.69(+1.60%)
Oct 14, 2015	43.09	43.35	43.03	43.05	255,496	-0.05(-0.12%)
Oct 13, 2015	43.09	43.32	43.06	43.10	244,571	-0.11(-0.24%)
Oct 12, 2015	42.90	43.41	42.90	43.21	252,475	+0.36(+0.83%)
Oct 09, 2015	43.08	43.08	42.72	42.85	265,623	-0.16(-0.38%)
Oct 08, 2015	42.45	43.08	42.34	43.02	342,102	+0.55(+1.29%)
Oct 07, 2015	42.65	42.72	42.41	42.47	352,355	-0.08(-0.19%)
Oct 06, 2015	42.90	42.90	42.38	42.55	431,344	-0.36(-0.85%)
Oct 05, 2015	42.49	42.95	42.32	42.92	813,978	+0.59(+1.39%)
Oct 02, 2015	41.91	42.33	41.69	42.33	320,621	+0.56(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.