US Utilities Ishares ETF (NY: IDU )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	69.92	70.45	69.20	69.80	50,135	-0.63(-0.90%)
Oct 29, 2020	70.02	71.20	69.14	70.43	68,540	+0.23(+0.33%)
Oct 28, 2020	71.30	72.11	70.16	70.20	73,571	-2.19(-3.03%)
Oct 27, 2020	72.40	73.08	72.40	72.40	34,619	-0.13(-0.18%)
Oct 26, 2020	72.00	72.59	71.70	72.53	46,161	-0.04(-0.06%)
Oct 23, 2020	72.80	72.81	72.27	72.57	31,088	+0.12(+0.17%)
Oct 22, 2020	71.44	72.48	71.31	72.45	114,954	+1.07(+1.50%)
Oct 21, 2020	71.32	71.84	71.26	71.38	63,584	-0.21(-0.30%)
Oct 20, 2020	71.30	71.92	71.22	71.59	73,223	+0.45(+0.63%)
Oct 19, 2020	71.78	71.99	70.99	71.15	71,470	-0.52(-0.72%)
Oct 16, 2020	71.19	71.95	71.05	71.66	199,227	+0.69(+0.97%)
Oct 15, 2020	70.26	71.35	70.09	70.98	33,268	-0.01(-0.01%)
Oct 14, 2020	71.18	71.46	70.64	70.99	48,876	-0.05(-0.08%)
Oct 13, 2020	71.29	71.29	70.35	71.04	42,914	-0.54(-0.75%)
Oct 12, 2020	71.16	72.07	71.06	71.58	390,444	+0.45(+0.64%)
Oct 09, 2020	71.44	71.44	70.74	71.13	26,052	-0.09(-0.13%)
Oct 08, 2020	70.13	71.27	70.13	71.22	54,428	+1.37(+1.97%)
Oct 07, 2020	69.78	70.14	69.39	69.84	47,619	+0.23(+0.33%)
Oct 06, 2020	68.96	70.27	68.79	69.62	73,725	+0.78(+1.13%)
Oct 05, 2020	68.19	69.07	67.95	68.83	48,235	+0.81(+1.19%)
Oct 02, 2020	66.58	68.32	66.58	68.03	44,880	+0.78(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.