(TSV: KLM )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	0.1500	0.1500	0.1400	0.1400	23,000	-0.00(-3.45%)
Oct 29, 2009	0.1400	0.1500	0.1350	0.1450	141,500	+0.00(+3.57%)
Oct 28, 2009	0.1400	0.1500	0.1400	0.1400	76,000	+0.00(+0.00%)
Oct 27, 2009	0.1450	0.1500	0.1400	0.1400	110,000	-0.01(-6.67%)
Oct 26, 2009	0.1200	0.1600	0.1200	0.1500	352,000	+0.03(+25.00%)
Oct 23, 2009	0.0950	0.1200	0.1000	0.1200	260,500	+0.02(+26.32%)
Oct 22, 2009	0.0950	0.0950	0.0950	0.0950	75,000	-0.01(-5.00%)
Oct 21, 2009	0.1000	0.1000	0.1000	0.1000	39,000	-0.01(-9.09%)
Oct 20, 2009	0.1000	0.1100	0.1000	0.1100	82,000	+0.01(+10.00%)
Oct 19, 2009	0.1000	0.1000	0.1000	0.1000	45,000	+0.00(+0.00%)
Oct 16, 2009	0.1000	0.1000	0.1000	0.1000	25,600	+0.01(+5.26%)
Oct 15, 2009	0.1200	0.1200	0.0950	0.0950	53,000	-0.03(-24.00%)
Oct 14, 2009	0.1350	0.1450	0.1200	0.1250	100,000	+0.02(+25.00%)
Oct 13, 2009	0.1000	0.1200	0.1000	0.1000	140,000	+0.00(+0.00%)
Oct 09, 2009	0.1000	0.1000	0.1000	0.1000	86,000	+0.01(+5.26%)
Oct 08, 2009	0.0900	0.0950	0.0900	0.0950	78,000	+0.01(+5.56%)
Oct 07, 2009	0.0900	0.0950	0.0850	0.0900	210,000	+0.01(+20.00%)
Oct 06, 2009	0.0800	0.0800	0.0750	0.0750	28,500	-0.01(-6.25%)
Oct 05, 2009	0.0800	0.0800	0.0800	0.0800	29,500	+0.00(+0.00%)
Oct 02, 2009	0.0800	0.0950	0.0800	0.0800	270,000	+0.00(+0.00%)
Oct 01, 2009	0.0800	0.0950	0.0800	0.0800	270,000	+0.01(+6.67%)
Sep 30, 2009	0.0750	0.0750	0.0750	0.0750	25,000	-0.01(-11.76%)
Sep 29, 2009	0.0750	0.0950	0.0750	0.0850	157,000	+0.01(+21.43%)
Sep 28, 2009	0.0700	0.0700	0.0700	0.0700	5,000	+0.01(+7.69%)
Sep 25, 2009		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 24, 2009	0.0650	0.0650	0.0650	0.0650	75,000	-0.01(-7.14%)
Sep 23, 2009		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 22, 2009		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 21, 2009		0.0700	0.0700	0.0700	0	+0.00(+0.00%)
Sep 18, 2009	0.0700	0.0700	0.0700	0.0700	25,000	-0.01(-12.50%)
Sep 17, 2009	0.0700	0.0800	0.0700	0.0800	25,000	+0.00(+0.00%)
Sep 16, 2009	0.0800	0.0800	0.0800	0.0800	10,000	+0.00(+0.00%)
Sep 15, 2009	0.0800	0.0800	0.0800	0.0800	25,000	+0.01(+14.29%)
Sep 14, 2009	0.0700	0.0700	0.0700	0.0700	5,000	-0.01(-12.50%)
Sep 11, 2009	0.0700	0.0800	0.0700	0.0800	87,000	+0.02(+33.33%)
Sep 10, 2009	0.0600	0.0600	0.0600	0.0600	20,000	+0.00(+0.00%)
Sep 09, 2009	0.0700	0.0700	0.0600	0.0600	45,000	-0.01(-7.69%)
Sep 08, 2009		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 04, 2009	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+0.00%)
Sep 03, 2009		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 02, 2009	0.0650	0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Sep 01, 2009	0.0700	0.0700	0.0650	0.0650	130,000	+0.00(+0.00%)
Aug 31, 2009	0.0700	0.0700	0.0650	0.0650	90,000	+0.00(+0.00%)
Aug 28, 2009		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 27, 2009	0.0650	0.0650	0.0650	0.0650	15,000	+0.01(+8.33%)
Aug 26, 2009		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 25, 2009		0.0600	0.0600	0.0600	0	+0.00(+0.00%)
Aug 24, 2009	0.0650	0.0650	0.0600	0.0600	70,000	+0.01(+20.00%)
Aug 21, 2009	0.0500	0.0500	0.0500	0.0500	21,000	+0.00(+0.00%)
Aug 20, 2009	0.0500	0.0500	0.0500	0.0500	21,000	-0.00(-9.09%)
Aug 19, 2009	0.0550	0.0550	0.0550	0.0550	10,000	-0.01(-15.38%)
Aug 18, 2009		0.0650	0.0650	0.0650	0	+0.00(+0.00%)
Aug 17, 2009	0.0500	0.0650	0.0500	0.0650	300	+0.01(+30.00%)
Aug 14, 2009		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Aug 13, 2009	0.0500	0.0500	0.0500	0.0500	50,000	-0.00(-9.09%)
Aug 12, 2009		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 11, 2009		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 10, 2009		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Aug 07, 2009	0.0550	0.0550	0.0550	0.0550	20,000	-0.00(-8.33%)
Aug 06, 2009	0.0600	0.0600	0.0600	0.0600	10,000	+0.00(+9.09%)
Aug 05, 2009	0.0600	0.0600	0.0550	0.0550	22,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.