Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.51	11.61	11.45	11.55	6,025,329	-0.01(-0.08%)
Oct 30, 2003	11.43	11.62	11.35	11.56	8,407,600	+0.26(+2.32%)
Oct 29, 2003	11.27	11.35	11.25	11.30	5,825,858	-0.05(-0.44%)
Oct 28, 2003	11.24	11.35	11.22	11.35	11,683,696	+0.30(+2.67%)
Oct 27, 2003	11.10	11.12	11.03	11.05	4,441,485	-0.03(-0.27%)
Oct 24, 2003	11.02	11.09	10.93	11.08	5,371,627	+0.01(+0.10%)
Oct 23, 2003	10.70	11.07	10.69	11.07	7,622,182	+0.35(+3.25%)
Oct 22, 2003	10.80	10.82	10.68	10.72	4,176,968	-0.08(-0.75%)
Oct 21, 2003	10.91	10.93	10.81	10.80	6,002,563	-0.14(-1.30%)
Oct 20, 2003	10.95	10.97	10.87	10.94	3,846,323	-0.01(-0.08%)
Oct 17, 2003	10.79	11.00	10.81	10.95	7,414,038	+0.16(+1.50%)
Oct 16, 2003	10.68	10.84	10.68	10.79	4,193,772	+0.12(+1.16%)
Oct 15, 2003	10.76	10.76	10.67	10.67	6,823,755	-0.06(-0.53%)
Oct 14, 2003	10.76	10.78	10.70	10.72	9,862,438	-0.08(-0.73%)
Oct 13, 2003	10.74	10.89	10.76	10.80	3,925,461	+0.07(+0.64%)
Oct 10, 2003	10.76	10.79	10.70	10.74	5,538,034	-0.03(-0.27%)
Oct 09, 2003	10.81	10.90	10.76	10.76	5,986,844	+0.05(+0.43%)
Oct 08, 2003	10.76	10.79	10.71	10.72	5,359,702	-0.08(-0.72%)
Oct 07, 2003	10.86	10.82	10.75	10.80	4,123,306	-0.06(-0.54%)
Oct 06, 2003	10.92	10.94	10.83	10.86	4,981,900	-0.07(-0.68%)
Oct 03, 2003	10.98	11.09	10.93	10.93	8,213,549	+0.04(+0.32%)
Oct 02, 2003	10.86	10.93	10.77	10.89	5,519,604	+0.03(+0.31%)
Oct 01, 2003	10.73	10.86	10.69	10.86	5,688,721	+0.13(+1.20%)
Sep 30, 2003	10.76	10.82	10.64	10.73	6,769,551	-0.04(-0.41%)
Sep 29, 2003	10.67	10.83	10.62	10.78	6,021,535	+0.11(+1.04%)
Sep 26, 2003	10.75	10.77	10.64	10.67	5,240,995	-0.08(-0.79%)
Sep 25, 2003	10.80	10.80	10.76	10.75	7,297,499	-0.26(-2.36%)
Sep 24, 2003	11.18	11.18	11.01	11.01	4,574,827	-0.17(-1.49%)
Sep 23, 2003	11.12	11.21	11.10	11.18	3,883,724	+0.08(+0.72%)
Sep 22, 2003	11.09	11.10	11.06	11.10	3,918,415	-0.07(-0.66%)
Sep 19, 2003	11.32	11.35	11.12	11.17	5,013,338	-0.12(-1.08%)
Sep 18, 2003	11.07	11.31	11.07	11.29	5,030,141	+0.23(+2.05%)
Sep 17, 2003	11.15	11.17	11.07	11.07	2,664,132	-0.09(-0.78%)
Sep 16, 2003	11.12	11.24	11.12	11.15	4,352,048	+0.06(+0.50%)
Sep 15, 2003	11.24	11.24	11.05	11.10	3,291,273	-0.14(-1.23%)
Sep 12, 2003	11.28	11.29	11.11	11.24	3,709,729	-0.04(-0.36%)
Sep 11, 2003	11.13	11.33	11.13	11.28	4,382,402	+0.14(+1.29%)
Sep 10, 2003	11.09	11.16	11.07	11.13	4,487,558	+0.04(+0.35%)
Sep 09, 2003	11.20	11.23	11.09	11.09	3,345,477	-0.13(-1.12%)
Sep 08, 2003	11.19	11.26	11.15	11.22	3,305,366	+0.00(+0.02%)
Sep 05, 2003	11.28	11.29	11.15	11.22	3,033,804	-0.09(-0.83%)
Sep 04, 2003	11.31	11.32	11.16	11.31	3,757,971	+0.00(+0.02%)
Sep 03, 2003	11.29	11.34	11.22	11.31	4,730,393	+0.04(+0.33%)
Sep 02, 2003	11.21	11.29	11.15	11.27	5,245,874	+0.03(+0.26%)
Aug 29, 2003	11.20	11.26	11.13	11.24	3,357,944	+0.05(+0.41%)
Aug 28, 2003	11.01	11.21	11.00	11.20	7,867,185	+0.19(+1.69%)
Aug 27, 2003	10.97	11.01	10.89	11.01	4,252,312	+0.04(+0.34%)
Aug 26, 2003	10.91	10.99	10.84	10.97	7,941,444	+0.00(+0.00%)
Aug 25, 2003	10.98	11.03	10.88	10.97	4,543,930	-0.01(-0.05%)
Aug 22, 2003	11.22	11.23	10.97	10.98	4,677,815	-0.21(-1.91%)
Aug 21, 2003	11.19	11.24	11.13	11.19	4,071,270	+0.05(+0.45%)
Aug 20, 2003	11.12	11.17	11.11	11.14	2,923,769	-0.00(-0.03%)
Aug 19, 2003	11.20	11.21	11.12	11.15	4,047,963	-0.07(-0.66%)
Aug 18, 2003	11.18	11.26	11.14	11.22	5,319,049	+0.04(+0.36%)
Aug 15, 2003	11.24	11.24	11.04	11.18	3,728,158	-0.05(-0.46%)
Aug 14, 2003	11.24	11.27	11.19	11.23	5,680,591	+0.03(+0.26%)
Aug 13, 2003	11.31	11.32	11.16	11.20	3,498,875	-0.08(-0.67%)
Aug 12, 2003	11.22	11.28	11.17	11.28	5,243,706	+0.07(+0.63%)
Aug 11, 2003	11.25	11.29	11.13	11.21	5,424,205	-0.09(-0.80%)
Aug 08, 2003	11.24	11.31	11.17	11.30	3,154,137	+0.07(+0.64%)
Aug 07, 2003	11.10	11.23	11.07	11.23	3,600,237	+0.16(+1.42%)
Aug 06, 2003	11.10	11.17	11.06	11.07	5,121,204	-0.03(-0.28%)
Aug 05, 2003	11.23	11.25	11.10	11.10	4,846,389	-0.17(-1.52%)
Aug 04, 2003	11.16	11.28	11.13	11.27	4,711,421	+0.07(+0.64%)
Aug 01, 2003	11.22	11.24	11.14	11.20	5,499,007	-0.04(-0.38%)
Jul 31, 2003	11.18	11.42	11.14	11.24	5,874,641	+0.18(+1.62%)
Jul 30, 2003	11.12	11.12	11.06	11.06	6,087,664	+0.01(+0.08%)
Jul 29, 2003	11.07	11.12	11.03	11.05	6,616,154	-0.10(-0.88%)
Jul 28, 2003	11.29	11.30	11.09	11.15	6,030,749	-0.14(-1.26%)
Jul 25, 2003	11.20	11.30	11.06	11.29	5,999,311	+0.10(+0.86%)
Jul 24, 2003	11.00	11.38	10.95	11.20	11,125,936	+0.33(+3.07%)
Jul 23, 2003	10.89	10.90	10.80	10.86	3,021,879	-0.04(-0.35%)
Jul 22, 2003	10.83	10.91	10.79	10.90	3,991,590	+0.08(+0.72%)
Jul 21, 2003	10.86	10.88	10.78	10.83	3,317,291	-0.07(-0.61%)
Jul 18, 2003	10.83	10.91	10.68	10.89	3,749,298	+0.16(+1.51%)
Jul 17, 2003	10.87	10.89	10.66	10.73	5,106,027	-0.15(-1.39%)
Jul 16, 2003	10.91	10.96	10.81	10.88	5,496,297	-0.02(-0.20%)
Jul 15, 2003	10.90	10.94	10.84	10.90	7,099,112	-0.01(-0.07%)
Jul 14, 2003	10.85	11.11	10.84	10.91	5,373,795	+0.08(+0.72%)
Jul 11, 2003	10.70	10.86	10.69	10.83	4,365,057	+0.16(+1.50%)
Jul 10, 2003	10.65	10.84	10.64	10.67	4,246,350	-0.14(-1.28%)
Jul 09, 2003	10.92	10.98	10.74	10.81	3,579,639	-0.14(-1.31%)
Jul 08, 2003	10.87	10.96	10.84	10.95	3,400,766	+0.04(+0.32%)
Jul 07, 2003	10.75	10.99	10.75	10.92	4,811,699	+0.26(+2.40%)
Jul 03, 2003	10.69	10.77	10.65	10.66	3,924,919	-0.11(-1.01%)
Jul 02, 2003	10.73	10.83	10.72	10.77	4,818,203	+0.04(+0.38%)
Jul 01, 2003	10.66	10.74	10.54	10.73	6,275,752	+0.03(+0.26%)
Jun 30, 2003	10.67	10.85	10.63	10.70	4,006,226	+0.01(+0.12%)
Jun 27, 2003	10.75	10.81	10.55	10.69	5,577,603	-0.07(-0.67%)
Jun 26, 2003	10.61	10.84	10.56	10.76	6,328,330	+0.20(+1.90%)
Jun 25, 2003	10.75	10.88	10.55	10.56	6,903,977	-0.18(-1.70%)
Jun 24, 2003	10.79	10.80	10.63	10.74	5,229,612	-0.06(-0.53%)
Jun 23, 2003	10.83	10.90	10.79	10.80	5,352,656	-0.04(-0.36%)
Jun 20, 2003	10.89	10.93	10.78	10.84	5,801,466	-0.07(-0.66%)
Jun 19, 2003	11.12	11.12	10.90	10.91	7,474,747	-0.13(-1.22%)
Jun 18, 2003	11.10	11.11	11.00	11.05	4,367,225	-0.08(-0.75%)
Jun 17, 2003	11.27	11.27	11.07	11.13	7,535,997	-0.18(-1.58%)
Jun 16, 2003	11.11	11.31	11.10	11.31	4,271,284	+0.19(+1.69%)
Jun 13, 2003	11.30	11.31	11.09	11.12	5,224,734	-0.16(-1.41%)
Jun 12, 2003	11.23	11.33	11.19	11.28	4,768,877	+0.05(+0.48%)
Jun 11, 2003	11.11	11.23	11.07	11.23	4,217,080	+0.07(+0.66%)
Jun 10, 2003	11.12	11.15	11.04	11.15	5,567,304	+0.03(+0.25%)
Jun 09, 2003	11.21	11.23	11.09	11.12	4,539,594	-0.12(-1.10%)
Jun 06, 2003	11.32	11.44	11.21	11.25	7,120,252	-0.01(-0.13%)
Jun 05, 2003	11.19	11.31	11.09	11.26	5,913,668	-0.04(-0.38%)
Jun 04, 2003	11.27	11.39	11.26	11.31	4,398,121	-0.03(-0.28%)
Jun 03, 2003	11.24	11.37	11.24	11.34	6,189,567	+0.05(+0.46%)
Jun 02, 2003	11.25	11.33	11.19	11.29	6,471,971	+0.03(+0.30%)
May 30, 2003	10.94	11.28	10.93	11.25	10,264,091	+0.31(+2.85%)
May 29, 2003	10.89	10.97	10.84	10.94	9,893,877	+0.06(+0.51%)
May 28, 2003	10.83	10.95	10.81	10.88	8,795,701	+0.07(+0.63%)
May 27, 2003	10.86	10.88	10.79	10.82	9,653,210	-0.12(-1.08%)
May 23, 2003	11.00	11.05	10.91	10.93	6,198,240	-0.09(-0.80%)
May 22, 2003	11.03	11.05	10.97	11.02	6,853,568	-0.00(-0.02%)
May 21, 2003	10.95	11.05	10.93	11.03	6,600,434	+0.07(+0.66%)
May 20, 2003	10.90	11.06	10.90	10.95	5,182,997	+0.09(+0.85%)
May 19, 2003	11.03	11.05	10.85	10.86	4,423,597	-0.20(-1.83%)
May 16, 2003	11.04	11.14	11.02	11.06	4,082,653	-0.01(-0.05%)
May 15, 2003	11.11	11.17	11.02	11.07	4,906,556	-0.03(-0.27%)
May 14, 2003	11.15	11.16	11.01	11.10	4,270,742	+0.00(+0.00%)
May 13, 2003	11.19	11.20	11.10	11.10	5,393,309	-0.09(-0.78%)
May 12, 2003	11.12	11.31	11.09	11.19	4,747,196	+0.05(+0.41%)
May 09, 2003	11.06	11.15	11.04	11.14	3,830,062	+0.12(+1.11%)
May 08, 2003	11.01	11.16	11.00	11.02	5,424,205	-0.03(-0.30%)
May 07, 2003	11.13	11.14	11.00	11.05	5,449,139	-0.08(-0.68%)
May 06, 2003	11.06	11.14	11.03	11.13	4,981,900	+0.04(+0.38%)
May 05, 2003	11.07	11.11	11.00	11.08	8,251,492	+0.07(+0.64%)
May 02, 2003	10.85	11.03	10.84	11.01	4,136,315	+0.11(+1.00%)
May 01, 2003	10.92	11.01	10.82	10.91	3,942,265	-0.08(-0.69%)
Apr 30, 2003	11.02	11.05	10.91	10.98	5,336,937	-0.08(-0.75%)
Apr 29, 2003	11.06	11.07	11.01	11.06	4,900,593	+0.01(+0.07%)
Apr 28, 2003	10.95	11.07	10.91	11.06	5,036,104	+0.11(+0.96%)
Apr 25, 2003	10.88	11.05	10.76	10.95	5,395,477	+0.08(+0.70%)
Apr 24, 2003	10.91	11.00	10.86	10.88	5,914,210	+0.04(+0.39%)
Apr 23, 2003	10.95	11.01	10.83	10.83	5,102,233	-0.16(-1.48%)
Apr 22, 2003	10.74	11.00	10.70	11.00	4,518,455	+0.25(+2.35%)
Apr 21, 2003	10.84	10.84	10.74	10.74	4,521,707	-0.03(-0.29%)
Apr 17, 2003	10.65	10.84	10.65	10.77	8,430,365	-0.06(-0.56%)
Apr 16, 2003	10.88	11.00	10.74	10.84	14,925,102	-0.06(-0.51%)
Apr 15, 2003	10.72	10.89	10.70	10.89	4,489,184	+0.17(+1.58%)
Apr 14, 2003	10.53	10.72	10.49	10.72	4,706,543	+0.21(+2.04%)
Apr 11, 2003	10.65	10.74	10.50	10.51	4,978,105	-0.10(-0.96%)
Apr 10, 2003	10.56	10.65	10.51	10.61	5,141,802	+0.08(+0.77%)
Apr 09, 2003	10.84	10.84	10.53	10.53	5,880,604	-0.13(-1.18%)
Apr 08, 2003	10.69	10.75	10.58	10.65	4,912,518	-0.03(-0.31%)
Apr 07, 2003	10.77	10.96	10.67	10.69	8,838,522	+0.19(+1.83%)
Apr 04, 2003	10.45	10.56	10.45	10.49	4,385,112	+0.09(+0.83%)
Apr 03, 2003	10.66	10.66	10.37	10.41	4,981,358	-0.21(-2.00%)
Apr 02, 2003	10.45	10.65	10.45	10.62	6,631,873	+0.31(+2.97%)
Apr 01, 2003	10.11	10.31	9.996	10.31	6,510,998	+0.17(+1.64%)
Mar 31, 2003	10.32	10.33	10.11	10.15	5,138,550	-0.27(-2.55%)
Mar 28, 2003	10.37	10.45	10.28	10.41	3,572,051	-0.00(-0.02%)
Mar 27, 2003	10.44	10.50	10.29	10.41	4,349,880	-0.03(-0.28%)
Mar 26, 2003	10.37	10.48	10.30	10.44	7,772,327	+0.08(+0.73%)
Mar 25, 2003	10.25	10.37	10.10	10.37	15,120,779	-0.08(-0.81%)
Mar 24, 2003	10.57	10.59	10.38	10.45	5,005,207	-0.30(-2.75%)
Mar 21, 2003	10.61	10.75	10.51	10.75	9,126,888	+0.37(+3.59%)
Mar 20, 2003	10.17	10.42	10.14	10.38	6,969,564	+0.21(+2.03%)
Mar 19, 2003	10.29	10.33	10.12	10.17	5,948,359	-0.09(-0.86%)
Mar 18, 2003	10.10	10.27	10.07	10.26	7,081,225	+0.16(+1.59%)
Mar 17, 2003	9.811	10.10	9.785	10.10	6,133,737	+0.29(+2.91%)
Mar 14, 2003	9.778	9.877	9.723	9.811	10,289,024	+0.10(+0.99%)
Mar 13, 2003	9.538	9.721	9.512	9.715	8,695,424	+0.24(+2.57%)
Mar 12, 2003	9.501	9.586	9.390	9.472	7,701,862	-0.12(-1.25%)
Mar 11, 2003	9.754	9.822	9.566	9.592	5,552,127	-0.14(-1.42%)
Mar 10, 2003	10.09	10.09	9.728	9.730	7,495,886	-0.40(-3.93%)
Mar 07, 2003	9.889	10.19	9.852	10.13	5,828,026	+0.21(+2.14%)
Mar 06, 2003	10.02	10.02	9.907	9.916	5,097,354	-0.10(-0.99%)
Mar 05, 2003	9.944	10.03	9.861	10.02	7,624,892	+0.05(+0.48%)
Mar 04, 2003	10.20	10.21	9.948	9.968	5,732,085	-0.22(-2.17%)
Mar 03, 2003	10.26	10.35	10.17	10.19	4,257,191	+0.01(+0.07%)
Feb 28, 2003	10.21	10.33	10.16	10.18	4,940,705	-0.01(-0.11%)
Feb 27, 2003	10.19	10.29	10.09	10.19	3,794,287	+0.00(+0.00%)
Feb 26, 2003	10.14	10.29	10.12	10.19	6,204,744	+0.12(+1.23%)
Feb 25, 2003	10.12	10.12	9.907	10.07	8,293,229	-0.11(-1.12%)
Feb 24, 2003	10.37	10.37	10.15	10.18	5,431,794	-0.22(-2.08%)
Feb 21, 2003	10.20	10.49	10.18	10.40	6,506,119	+0.21(+2.05%)
Feb 20, 2003	10.33	10.39	10.17	10.19	3,655,525	-0.09(-0.91%)
Feb 19, 2003	10.41	10.41	10.27	10.29	3,036,514	-0.13(-1.20%)
Feb 18, 2003	10.29	10.42	10.28	10.41	3,721,112	+0.21(+2.06%)
Feb 14, 2003	10.19	10.24	10.10	10.20	3,669,076	+0.04(+0.34%)
Feb 13, 2003	10.31	10.35	10.09	10.17	7,514,858	-0.01(-0.14%)
Feb 12, 2003	10.25	10.33	10.18	10.18	3,602,405	-0.09(-0.90%)
Feb 11, 2003	10.39	10.39	10.26	10.27	4,877,286	-0.11(-1.03%)
Feb 10, 2003	10.37	10.44	10.25	10.38	4,494,063	+0.01(+0.11%)
Feb 07, 2003	10.50	10.51	10.29	10.37	4,836,091	-0.03(-0.27%)
Feb 06, 2003	10.36	10.47	10.28	10.40	4,567,238	+0.04(+0.39%)
Feb 05, 2003	10.40	10.56	10.31	10.36	5,503,343	-0.05(-0.46%)
Feb 04, 2003	10.42	10.44	10.33	10.40	5,036,104	-0.04(-0.41%)
Feb 03, 2003	10.47	10.54	10.37	10.45	5,587,360	-0.08(-0.77%)
Jan 31, 2003	10.19	10.53	10.19	10.53	8,665,611	+0.32(+3.15%)
Jan 30, 2003	10.33	10.45	10.21	10.21	8,016,788	-0.06(-0.61%)
Jan 29, 2003	10.21	10.36	10.12	10.27	7,837,372	+0.04(+0.38%)
Jan 28, 2003	10.33	10.40	10.17	10.23	9,815,823	-0.01(-0.09%)
Jan 27, 2003	10.39	10.49	10.24	10.24	7,135,429	-0.18(-1.70%)
Jan 24, 2003	10.61	10.61	10.38	10.42	7,332,190	-0.26(-2.40%)
Jan 23, 2003	10.61	10.81	10.57	10.67	13,498,450	+0.14(+1.30%)
Jan 22, 2003	10.93	11.12	10.48	10.54	16,312,185	-0.44(-4.02%)
Jan 21, 2003	11.10	11.17	10.98	10.98	7,362,544	-0.06(-0.59%)
Jan 17, 2003	11.03	11.11	10.99	11.04	4,192,688	-0.01(-0.08%)
Jan 16, 2003	11.15	11.23	11.03	11.05	5,146,138	-0.05(-0.45%)
Jan 15, 2003	11.21	11.33	11.07	11.10	3,311,871	-0.13(-1.17%)
Jan 14, 2003	11.31	11.31	11.18	11.23	5,624,218	-0.08(-0.69%)
Jan 13, 2003	11.35	11.38	11.23	11.31	4,099,457	-0.04(-0.37%)
Jan 10, 2003	11.25	11.35	11.24	11.35	5,470,279	-0.04(-0.36%)
Jan 09, 2003	11.27	11.42	11.26	11.39	4,452,325	+0.12(+1.06%)
Jan 08, 2003	11.38	11.40	11.22	11.27	4,257,733	-0.15(-1.29%)
Jan 07, 2003	11.33	11.42	11.25	11.42	6,060,561	+0.00(+0.02%)
Jan 06, 2003	11.19	11.44	11.19	11.42	4,259,901	+0.20(+1.81%)
Jan 03, 2003	11.21	11.25	11.12	11.21	2,915,639	-0.07(-0.65%)
Jan 02, 2003	11.09	11.30	11.01	11.29	3,861,501	+0.24(+2.20%)
Dec 31, 2002	11.05	11.08	10.89	11.05	3,568,256	-0.03(-0.27%)
Dec 30, 2002	11.00	11.10	10.88	11.07	3,518,931	+0.05(+0.47%)
Dec 27, 2002	11.03	11.06	11.00	11.02	2,797,474	-0.04(-0.35%)
Dec 26, 2002	11.02	11.18	11.02	11.06	2,274,404	+0.04(+0.35%)
Dec 24, 2002	11.02	11.05	11.00	11.02	1,479,772	-0.02(-0.17%)
Dec 23, 2002	11.16	11.16	10.94	11.04	6,990,704	-0.19(-1.71%)
Dec 20, 2002	11.16	11.24	11.12	11.23	4,968,891	+0.16(+1.48%)
Dec 19, 2002	11.00	11.18	10.99	11.07	4,966,723	+0.00(+0.00%)
Dec 18, 2002	11.14	11.21	11.01	11.07	6,244,313	-0.11(-0.99%)
Dec 17, 2002	11.23	11.36	11.11	11.18	11,017,528	-0.06(-0.52%)
Dec 16, 2002	11.07	11.27	11.07	11.24	6,643,798	+0.26(+2.39%)
Dec 13, 2002	10.90	11.10	10.84	10.98	4,588,378	+0.08(+0.74%)
Dec 12, 2002	11.03	11.03	10.87	10.90	4,769,962	-0.19(-1.75%)
Dec 11, 2002	10.92	11.11	10.88	11.09	3,520,015	+0.10(+0.87%)
Dec 10, 2002	10.98	11.01	10.88	10.99	4,208,407	+0.04(+0.37%)
Dec 09, 2002	11.07	11.07	10.90	10.95	4,336,329	-0.16(-1.44%)
Dec 06, 2002	10.97	11.12	10.92	11.11	8,375,077	+0.24(+2.19%)
Dec 05, 2002	10.96	10.96	10.85	10.88	4,687,029	-0.06(-0.52%)
Dec 04, 2002	10.69	11.02	10.68	10.93	5,035,562	+0.09(+0.80%)
Dec 03, 2002	10.84	10.98	10.75	10.85	8,016,246	-0.05(-0.47%)
Dec 02, 2002	10.79	10.91	10.68	10.90	7,733,842	+0.22(+2.02%)
Nov 29, 2002	10.75	10.80	10.68	10.68	2,229,415	-0.05(-0.45%)
Nov 27, 2002	10.39	10.86	10.39	10.73	5,581,939	+0.33(+3.19%)
Nov 26, 2002	10.39	10.58	10.30	10.40	8,422,235	-0.06(-0.60%)
Nov 25, 2002	10.45	10.51	10.34	10.46	7,821,111	+0.05(+0.44%)
Nov 22, 2002	10.52	10.63	10.40	10.41	9,294,921	-0.18(-1.74%)
Nov 21, 2002	10.72	10.79	10.56	10.60	15,370,660	-0.12(-1.12%)
Nov 20, 2002	10.85	10.90	10.69	10.72	5,204,137	-0.07(-0.68%)
Nov 19, 2002	10.71	10.84	10.65	10.79	5,104,943	+0.10(+0.95%)
Nov 18, 2002	10.93	10.94	10.60	10.69	4,427,934	-0.23(-2.09%)
Nov 15, 2002	10.77	10.93	10.77	10.92	5,193,296	+0.15(+1.37%)
Nov 14, 2002	10.70	10.84	10.67	10.77	5,983,050	+0.13(+1.27%)
Nov 13, 2002	10.79	10.79	10.57	10.64	7,900,249	-0.23(-2.14%)
Nov 12, 2002	10.85	10.97	10.83	10.87	6,490,400	+0.03(+0.29%)
Nov 11, 2002	11.08	11.08	10.82	10.84	4,541,762	-0.29(-2.57%)
Nov 08, 2002	11.22	11.35	11.08	11.12	3,862,043	-0.12(-1.07%)
Nov 07, 2002	11.32	11.34	11.14	11.24	3,608,909	-0.17(-1.47%)
Nov 06, 2002	11.28	11.47	11.19	11.41	6,941,378	+0.20(+1.74%)
Nov 05, 2002	11.21	11.29	11.07	11.22	3,993,217	+0.01(+0.08%)
Nov 04, 2002	11.25	11.31	11.10	11.21	6,574,416	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.