Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	12.58	12.89	12.58	12.77	7,088,253	+0.17(+1.36%)
Oct 28, 2005	12.64	12.80	12.56	12.59	6,915,382	+0.02(+0.19%)
Oct 27, 2005	12.69	12.79	12.56	12.57	8,087,003	-0.12(-0.92%)
Oct 26, 2005	12.77	12.96	12.68	12.69	7,773,776	-0.06(-0.45%)
Oct 25, 2005	12.66	13.01	12.66	12.74	9,274,340	+0.07(+0.55%)
Oct 24, 2005	12.41	12.67	12.41	12.67	5,259,831	+0.29(+2.34%)
Oct 21, 2005	12.89	12.89	12.34	12.38	15,306,943	-0.56(-4.32%)
Oct 20, 2005	12.97	13.16	12.87	12.94	6,659,056	-0.03(-0.23%)
Oct 19, 2005	12.66	12.99	12.59	12.97	5,677,647	+0.29(+2.28%)
Oct 18, 2005	12.79	12.79	12.56	12.68	3,912,629	-0.13(-1.04%)
Oct 17, 2005	12.78	12.87	12.61	12.82	3,697,488	+0.04(+0.33%)
Oct 14, 2005	12.82	12.83	12.61	12.77	5,650,552	-0.02(-0.16%)
Oct 13, 2005	12.80	12.80	12.59	12.79	9,019,640	-0.05(-0.42%)
Oct 12, 2005	12.91	12.98	12.73	12.85	7,236,196	-0.08(-0.63%)
Oct 11, 2005	13.04	13.07	12.85	12.93	6,324,694	-0.11(-0.84%)
Oct 10, 2005	13.07	13.13	12.90	13.04	4,540,167	+0.01(+0.07%)
Oct 07, 2005	12.91	13.03	12.85	13.03	6,736,008	+0.20(+1.57%)
Oct 06, 2005	12.91	13.04	12.69	12.83	6,533,874	-0.08(-0.64%)
Oct 05, 2005	13.08	13.10	12.91	12.91	4,490,853	-0.22(-1.64%)
Oct 04, 2005	13.20	13.43	13.13	13.13	4,836,053	-0.09(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.