Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2007	23.37	23.71	23.34	23.62	11,741,153	+0.34(+1.45%)
Oct 30, 2007	23.56	23.68	23.25	23.28	8,513,840	-0.23(-1.00%)
Oct 29, 2007	23.72	23.81	23.48	23.52	14,262,186	-0.08(-0.33%)
Oct 26, 2007	23.71	23.74	23.30	23.60	6,938,668	+0.11(+0.49%)
Oct 25, 2007	23.86	23.87	23.11	23.48	17,337,186	-0.32(-1.36%)
Oct 24, 2007	23.79	23.87	23.18	23.80	13,511,459	-0.17(-0.72%)
Oct 23, 2007	23.43	23.98	23.43	23.98	20,062,296	+0.87(+3.76%)
Oct 22, 2007	22.23	23.32	21.96	23.11	15,170,105	+0.49(+2.14%)
Oct 19, 2007	23.24	23.26	22.59	22.62	19,442,472	-0.61(-2.63%)
Oct 18, 2007	21.94	23.46	21.94	23.23	31,974,464	+1.28(+5.84%)
Oct 17, 2007	21.88	22.10	21.62	21.95	24,415,554	+0.52(+2.41%)
Oct 16, 2007	21.66	21.68	21.19	21.43	11,229,466	-0.37(-1.68%)
Oct 15, 2007	21.99	22.11	21.52	21.80	10,427,787	-0.25(-1.14%)
Oct 12, 2007	21.81	22.10	21.71	22.05	12,358,424	+0.21(+0.95%)
Oct 11, 2007	21.80	22.04	21.40	21.84	11,715,108	+0.13(+0.61%)
Oct 10, 2007	21.75	21.88	21.52	21.71	5,787,449	-0.08(-0.39%)
Oct 09, 2007	21.63	21.93	21.42	21.80	9,232,044	+0.14(+0.66%)
Oct 08, 2007	21.57	21.78	21.33	21.65	6,841,101	+0.00(+0.01%)
Oct 05, 2007	20.85	21.77	20.85	21.65	18,584,856	+0.92(+4.44%)
Oct 04, 2007	20.61	20.80	20.31	20.73	9,883,578	+0.25(+1.21%)
Oct 03, 2007	20.75	20.85	20.39	20.48	8,787,029	-0.43(-2.04%)
Oct 02, 2007	21.17	21.19	20.72	20.91	5,897,407	-0.18(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.