Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	23.48	25.09	23.25	24.64	17,888,076	+1.15(+4.92%)
Oct 30, 2008	24.08	24.70	22.97	23.48	16,852,348	+0.10(+0.43%)
Oct 29, 2008	21.85	24.85	21.58	23.38	23,771,904	+1.27(+5.76%)
Oct 28, 2008	21.09	22.20	20.12	22.11	16,904,240	+1.58(+7.69%)
Oct 27, 2008	21.19	22.11	20.50	20.53	13,198,514	-0.97(-4.53%)
Oct 24, 2008	19.60	21.93	19.60	21.50	19,122,772	+0.01(+0.05%)
Oct 23, 2008	21.42	22.16	19.98	21.49	23,449,910	+0.51(+2.43%)
Oct 22, 2008	21.25	22.09	20.36	20.98	23,983,642	-0.57(-2.65%)
Oct 21, 2008	21.32	22.55	21.18	21.56	14,800,796	-0.17(-0.78%)
Oct 20, 2008	21.05	21.84	20.49	21.73	17,229,486	+1.25(+6.11%)
Oct 17, 2008	19.85	21.83	19.64	20.47	21,964,962	+0.06(+0.27%)
Oct 16, 2008	20.01	20.75	18.91	20.42	34,413,772	+0.44(+2.22%)
Oct 15, 2008	22.74	22.77	19.53	19.98	28,142,840	-3.25(-14.01%)
Oct 14, 2008	24.07	24.44	22.29	23.23	29,258,628	-0.11(-0.46%)
Oct 13, 2008	22.35	23.34	21.43	23.34	26,371,040	+1.94(+9.05%)
Oct 10, 2008	19.68	22.30	19.09	21.40	27,197,726	+0.41(+1.97%)
Oct 09, 2008	22.40	24.13	20.74	20.99	21,229,358	-1.44(-6.43%)
Oct 08, 2008	21.64	23.64	21.13	22.43	26,049,426	+0.24(+1.06%)
Oct 07, 2008	22.99	23.73	22.06	22.19	26,426,876	-0.41(-1.80%)
Oct 06, 2008	21.91	23.05	20.61	22.60	34,037,204	-0.21(-0.91%)
Oct 03, 2008	23.28	24.11	22.33	22.81	0	-0.11(-0.47%)
Oct 02, 2008	25.42	25.46	22.29	22.91	39,806,000	-2.71(-10.57%)
Oct 01, 2008	26.19	26.49	25.21	25.62	12,719,756	-0.63(-2.42%)
Sep 30, 2008	26.18	26.78	25.79	26.26	14,387,004	+0.74(+2.91%)
Sep 29, 2008	26.64	26.67	24.85	25.51	21,500,270	-1.52(-5.62%)
Sep 26, 2008	26.22	27.08	26.20	27.03	0	+0.34(+1.29%)
Sep 25, 2008	26.63	27.54	26.34	26.69	16,014,318	+0.19(+0.72%)
Sep 24, 2008	27.31	27.38	26.27	26.50	13,462,691	-0.70(-2.59%)
Sep 23, 2008	27.66	28.22	26.82	27.20	25,641,092	+0.32(+1.19%)
Sep 22, 2008	28.30	28.41	26.67	26.88	15,833,430	-1.43(-5.04%)
Sep 19, 2008	28.41	29.54	27.30	28.31	0	+1.08(+3.96%)
Sep 18, 2008	26.85	27.59	25.87	27.23	32,340,588	+0.39(+1.44%)
Sep 17, 2008	26.82	27.61	25.81	26.85	30,626,932	-0.15(-0.55%)
Sep 16, 2008	26.19	27.05	25.65	26.99	43,123,488	+0.24(+0.88%)
Sep 15, 2008	28.05	28.36	26.76	26.76	23,217,448	-1.95(-6.79%)
Sep 12, 2008	28.78	28.93	28.05	28.71	14,718,682	-0.31(-1.07%)
Sep 11, 2008	27.49	29.05	27.23	29.02	23,904,732	+1.78(+6.54%)
Sep 10, 2008	26.70	27.71	26.29	27.23	23,655,090	+1.12(+4.28%)
Sep 09, 2008	27.94	28.44	25.92	26.12	32,748,866	-1.72(-6.19%)
Sep 08, 2008	28.70	29.08	27.35	27.84	20,424,954	-0.00(-0.01%)
Sep 05, 2008	27.76	27.89	26.67	27.84	0	-0.10(-0.36%)
Sep 04, 2008	29.45	29.52	27.60	27.94	28,088,910	-1.78(-5.98%)
Sep 03, 2008	30.27	30.64	29.34	29.72	18,177,778	-0.52(-1.72%)
Sep 02, 2008	31.16	31.66	29.97	30.24	19,233,240	-0.72(-2.31%)
Aug 29, 2008	30.54	31.34	30.54	30.96	0	+0.06(+0.19%)
Aug 28, 2008	30.51	31.01	30.51	30.90	11,803,544	+0.58(+1.91%)
Aug 27, 2008	30.03	30.41	29.48	30.32	9,316,586	+0.39(+1.29%)
Aug 26, 2008	29.38	29.99	29.17	29.93	13,112,685	+0.59(+2.01%)
Aug 25, 2008	29.50	29.71	28.92	29.34	8,358,743	-0.01(-0.04%)
Aug 22, 2008	29.01	29.94	28.90	29.35	0	+0.58(+2.01%)
Aug 21, 2008	28.60	28.99	28.36	28.77	9,732,982	+0.06(+0.19%)
Aug 20, 2008	28.59	28.89	28.37	28.72	13,519,348	+0.44(+1.57%)
Aug 19, 2008	28.48	28.51	28.13	28.27	14,826,299	-0.00(-0.01%)
Aug 18, 2008	28.55	28.74	28.10	28.28	7,911,792	-0.08(-0.30%)
Aug 15, 2008	28.79	28.94	28.26	28.36	0	-0.28(-0.98%)
Aug 14, 2008	28.07	29.12	27.70	28.64	11,691,193	+0.39(+1.38%)
Aug 13, 2008	27.99	28.35	27.14	28.25	16,202,287	+0.16(+0.56%)
Aug 12, 2008	29.35	29.57	27.13	28.09	36,814,548	-1.15(-3.92%)
Aug 11, 2008	30.68	30.74	29.01	29.24	22,889,862	-1.45(-4.72%)
Aug 08, 2008	30.02	30.85	29.91	30.69	13,416,577	+0.69(+2.30%)
Aug 07, 2008	29.92	30.49	29.67	30.00	13,381,084	-0.27(-0.90%)
Aug 06, 2008	30.24	30.42	29.96	30.27	9,033,343	-0.05(-0.17%)
Aug 05, 2008	29.86	30.51	29.86	30.33	14,270,712	+0.81(+2.75%)
Aug 04, 2008	29.33	29.87	29.32	29.51	15,360,868	+0.20(+0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.