Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	2.317	2.325	2.165	2.196	229,814	-0.18(-7.40%)
Oct 30, 2008	2.386	2.439	2.287	2.371	17,446	+0.06(+2.64%)
Oct 29, 2008	2.561	2.866	2.241	2.310	94,475	-0.21(-8.46%)
Oct 28, 2008	2.432	2.805	2.394	2.523	28,672	-0.27(-9.56%)
Oct 27, 2008	2.889	3.087	2.714	2.790	20,332	+0.01(+0.27%)
Oct 24, 2008	2.714	2.935	2.706	2.783	7,870	-0.40(-12.68%)
Oct 23, 2008	3.126	3.202	2.943	3.187	22,037	-0.02(-0.48%)
Oct 22, 2008	3.537	3.751	3.171	3.202	28,465	-0.54(-14.46%)
Oct 21, 2008	3.370	3.819	3.370	3.743	12,864	+0.47(+14.19%)
Oct 20, 2008	3.705	3.705	3.171	3.278	20,201	-0.48(-12.78%)
Oct 17, 2008	3.598	3.850	3.248	3.758	33,318	+0.18(+4.89%)
Oct 16, 2008	3.026	3.621	3.026	3.583	24,254	+0.37(+11.37%)
Oct 15, 2008	3.728	3.728	3.209	3.217	22,562	-0.58(-15.26%)
Oct 14, 2008	3.049	3.827	2.927	3.796	51,355	+0.80(+26.72%)
Oct 13, 2008	3.110	3.202	2.935	2.996	16,396	-0.17(-5.35%)
Oct 10, 2008	2.973	3.172	2.249	3.165	40,114	+0.12(+3.80%)
Oct 09, 2008	3.469	3.469	3.049	3.049	26,464	-0.49(-13.79%)
Oct 08, 2008	3.819	3.832	3.469	3.537	33,294	-0.27(-7.20%)
Oct 07, 2008	3.583	3.842	3.583	3.812	18,758	+0.24(+6.61%)
Oct 06, 2008	3.873	3.873	3.476	3.575	17,708	-0.27(-7.13%)
Oct 03, 2008	3.812	3.911	3.812	3.850	0	+0.05(+1.20%)
Oct 02, 2008	4.216	4.216	3.545	3.804	83,493	-0.43(-10.25%)
Oct 01, 2008	4.490	4.490	4.193	4.239	59,684	-0.27(-6.08%)
Sep 30, 2008	4.483	4.528	4.467	4.513	3,279	+0.02(+0.34%)
Sep 29, 2008	4.726	4.726	4.483	4.498	7,083	-0.30(-6.20%)
Sep 26, 2008	5.100	5.146	4.772	4.795	0	-0.34(-6.59%)
Sep 25, 2008	5.085	5.161	5.055	5.134	4,591	+0.03(+0.58%)
Sep 24, 2008	5.100	5.138	5.100	5.104	5,115	-0.07(-1.40%)
Sep 23, 2008	5.039	5.176	4.993	5.176	2,098	+0.08(+1.49%)
Sep 22, 2008	5.146	5.153	4.963	5.100	12,068	-0.06(-1.18%)
Sep 19, 2008	5.153	5.184	4.932	5.161	0	+0.06(+1.20%)
Sep 18, 2008	5.031	5.100	5.009	5.100	2,361	+0.14(+2.92%)
Sep 17, 2008	4.993	5.146	4.871	4.955	25,370	-0.27(-5.11%)
Sep 16, 2008	5.336	5.374	5.123	5.222	6,291	-0.19(-3.52%)
Sep 15, 2008	5.397	5.527	5.359	5.413	9,444	-0.02(-0.42%)
Sep 12, 2008	5.336	5.512	5.336	5.435	15,251	-0.02(-0.28%)
Sep 11, 2008	5.458	5.603	5.382	5.451	28,421	-0.05(-0.97%)
Sep 10, 2008	5.382	5.504	5.336	5.504	12,592	+0.09(+1.69%)
Sep 09, 2008	5.565	5.565	5.390	5.413	3,410	-0.16(-2.87%)
Sep 08, 2008	5.504	5.573	5.428	5.573	31,324	+0.11(+2.09%)
Sep 05, 2008	5.458	5.496	5.336	5.458	0	+0.09(+1.70%)
Sep 04, 2008	5.413	5.496	5.184	5.367	33,330	-0.37(-6.38%)
Sep 03, 2008	5.657	5.771	5.634	5.733	10,646	+0.18(+3.15%)
Sep 02, 2008	5.695	5.748	5.550	5.557	9,222	-0.13(-2.28%)
Aug 29, 2008	5.352	5.756	5.352	5.687	0	+0.24(+4.48%)
Aug 28, 2008	5.283	5.443	5.214	5.443	5,606	+0.14(+2.59%)
Aug 27, 2008	5.321	5.405	5.146	5.306	20,375	+0.02(+0.43%)
Aug 26, 2008	5.245	5.382	5.123	5.283	19,204	+0.04(+0.73%)
Aug 25, 2008	5.428	5.451	5.176	5.245	22,562	-0.16(-2.96%)
Aug 22, 2008	5.237	5.451	5.237	5.405	0	+0.08(+1.43%)
Aug 21, 2008	5.413	5.413	5.214	5.329	11,282	-0.05(-0.99%)
Aug 20, 2008	5.527	5.634	5.214	5.382	52,457	+0.17(+3.22%)
Aug 19, 2008	5.214	5.428	5.169	5.214	26,926	-0.11(-2.15%)
Aug 18, 2008	5.382	5.489	5.275	5.329	31,219	-0.08(-1.55%)
Aug 15, 2008	5.329	5.466	5.161	5.413	0	+0.04(+0.71%)
Aug 14, 2008	5.283	5.374	5.260	5.374	12,986	+0.02(+0.28%)
Aug 13, 2008	5.092	5.413	5.031	5.359	25,448	+0.18(+3.53%)
Aug 12, 2008	4.833	5.352	4.787	5.176	69,654	+0.39(+8.12%)
Aug 11, 2008	4.734	4.803	4.612	4.787	24,605	-0.05(-1.10%)
Aug 08, 2008	4.650	4.894	4.612	4.841	27,742	+0.21(+4.44%)
Aug 07, 2008	4.589	4.787	4.566	4.635	25,710	+0.02(+0.50%)
Aug 06, 2008	4.582	4.726	4.582	4.612	11,543	+0.04(+0.83%)
Aug 05, 2008	4.582	4.719	4.574	4.574	16,316	-0.05(-0.99%)
Aug 04, 2008	4.679	4.704	4.620	4.620	7,673	-0.07(-1.46%)
Aug 01, 2008	4.696	4.696	4.650	4.688	8,349	-0.04(-0.81%)
Jul 31, 2008	4.780	4.780	4.726	4.726	3,148	-0.03(-0.64%)
Jul 30, 2008	4.673	4.810	4.665	4.757	11,543	+0.09(+1.96%)
Jul 29, 2008	4.665	4.856	4.665	4.665	11,149	-0.21(-4.38%)
Jul 28, 2008	5.031	5.031	4.879	4.879	9,444	-0.12(-2.44%)
Jul 25, 2008	5.016	5.024	4.948	5.001	11,904	+0.04(+0.77%)
Jul 24, 2008	5.062	5.062	4.963	4.963	5,359	-0.18(-3.55%)
Jul 23, 2008	5.085	5.146	5.047	5.146	8,526	+0.05(+0.90%)
Jul 22, 2008	4.993	5.100	4.993	5.100	4,066	+0.11(+2.14%)
Jul 21, 2008	5.014	5.062	4.993	4.993	911	-0.05(-1.06%)
Jul 18, 2008	5.100	5.100	5.031	5.047	1,705	-0.02(-0.30%)
Jul 17, 2008	5.131	5.131	4.993	5.062	36,361	-0.11(-2.21%)
Jul 16, 2008	5.016	5.176	4.673	5.176	8,778	+0.12(+2.41%)
Jul 15, 2008	5.077	5.077	4.970	5.054	19,492	+0.01(+0.15%)
Jul 14, 2008	5.321	5.321	4.955	5.047	12,068	-0.14(-2.79%)
Jul 11, 2008	5.184	5.222	5.108	5.192	8,329	-0.01(-0.15%)
Jul 10, 2008	5.260	5.260	4.909	5.199	69,702	-0.09(-1.73%)
Jul 09, 2008	5.481	5.481	5.275	5.291	5,312	-0.26(-4.67%)
Jul 08, 2008	5.718	5.718	5.542	5.550	10,756	-0.19(-3.32%)
Jul 07, 2008	5.718	5.748	5.710	5.740	136,114	-0.13(-2.21%)
Jul 04, 2008	5.718	5.900	5.718	5.870	8,198	+0.00(+0.00%)
Jul 03, 2008	5.718	5.900	5.718	5.870	8,198	+0.14(+2.53%)
Jul 02, 2008	5.367	5.725	5.367	5.725	10,756	+0.33(+6.07%)
Jul 01, 2008	5.313	5.397	5.283	5.397	10,187	+0.05(+0.85%)
Jun 30, 2008	5.367	5.382	5.306	5.352	4,984	+0.02(+0.29%)
Jun 27, 2008	5.336	5.367	5.336	5.336	3,410	+0.02(+0.43%)
Jun 26, 2008	5.336	5.413	5.253	5.313	2,720	-0.06(-1.13%)
Jun 25, 2008	5.352	5.390	5.298	5.374	9,562	+0.01(+0.14%)
Jun 24, 2008	5.275	5.428	5.275	5.367	8,526	-0.03(-0.57%)
Jun 23, 2008	5.329	5.420	5.268	5.397	20,391	+0.03(+0.57%)
Jun 20, 2008	5.542	5.596	5.336	5.367	13,537	-0.14(-2.63%)
Jun 19, 2008	5.725	5.725	5.397	5.512	42,082	+0.13(+2.41%)
Jun 18, 2008	5.367	5.420	5.359	5.382	6,427	-0.02(-0.28%)
Jun 17, 2008	5.435	5.481	5.397	5.397	10,041	-0.02(-0.42%)
Jun 16, 2008	5.428	5.435	5.306	5.420	8,395	+0.01(+0.14%)
Jun 13, 2008	5.184	5.413	5.146	5.413	3,804	+0.19(+3.65%)
Jun 12, 2008	5.237	5.313	5.085	5.222	18,626	-0.03(-0.58%)
Jun 11, 2008	5.184	5.344	5.184	5.253	6,821	+0.05(+0.88%)
Jun 10, 2008	5.169	5.542	5.031	5.207	56,322	-0.29(-5.27%)
Jun 09, 2008	5.382	5.580	5.382	5.496	16,921	+0.15(+2.85%)
Jun 06, 2008	5.222	5.374	5.153	5.344	30,695	+0.00(+0.00%)
Jun 05, 2008	5.230	5.504	5.227	5.344	56,799	+0.07(+1.30%)
Jun 04, 2008	5.481	5.481	5.199	5.275	9,654	+0.17(+3.28%)
Jun 03, 2008	5.275	5.275	5.077	5.108	25,579	-0.09(-1.76%)
Jun 02, 2008	5.466	5.466	5.054	5.199	41,014	-0.29(-5.28%)
May 30, 2008	5.268	5.489	5.268	5.489	9,313	+0.23(+4.35%)
May 29, 2008	5.344	5.390	5.260	5.260	21,794	-0.06(-1.15%)
May 28, 2008	5.580	5.580	5.291	5.321	38,565	-0.30(-5.29%)
May 27, 2008	5.466	5.618	5.405	5.618	23,873	+0.15(+2.79%)
May 26, 2008	5.435	5.466	5.435	5.466	0	+0.00(+0.00%)
May 23, 2008	5.435	5.466	5.435	5.466	2,098	+0.03(+0.56%)
May 22, 2008	5.298	5.435	5.291	5.435	10,117	+0.09(+1.71%)
May 21, 2008	5.390	5.390	5.313	5.344	26,366	-0.13(-2.37%)
May 20, 2008	5.512	5.512	5.413	5.474	8,001	-0.01(-0.14%)
May 19, 2008	5.885	5.885	5.428	5.481	32,216	-0.41(-6.99%)
May 16, 2008	6.000	6.022	5.870	5.893	7,595	-0.10(-1.65%)
May 15, 2008	6.015	6.015	5.977	5.992	5,771	+0.01(+0.13%)
May 14, 2008	5.969	6.022	5.946	5.984	9,510	+0.01(+0.13%)
May 13, 2008	5.870	6.030	5.870	5.977	5,509	+0.11(+1.82%)
May 12, 2008	5.870	5.900	5.763	5.870	11,142	+0.07(+1.18%)
May 09, 2008	5.840	5.893	5.801	5.801	3,188	-0.01(-0.13%)
May 08, 2008	5.809	5.843	5.786	5.809	10,494	-0.02(-0.39%)
May 07, 2008	5.687	5.832	5.634	5.832	4,722	+0.08(+1.46%)
May 06, 2008	5.679	5.771	5.679	5.748	7,477	+0.05(+0.80%)
May 05, 2008	5.794	5.832	5.702	5.702	9,444	-0.17(-2.86%)
May 02, 2008	5.603	5.870	5.496	5.870	13,248	+0.34(+6.21%)
May 01, 2008	5.382	5.527	5.352	5.527	7,608	+0.17(+3.13%)
Apr 30, 2008	5.466	5.466	5.283	5.359	15,347	-0.05(-0.99%)
Apr 29, 2008	5.748	5.748	5.336	5.413	200,173	-0.30(-5.33%)
Apr 28, 2008	5.740	5.763	5.718	5.718	199,911	-0.02(-0.40%)
Apr 25, 2008	5.771	5.779	5.733	5.740	3,017	+0.00(+0.00%)
Apr 24, 2008	5.786	5.809	5.740	5.740	3,017	+0.01(+0.13%)
Apr 23, 2008	5.779	5.779	5.718	5.733	8,395	-0.05(-0.92%)
Apr 22, 2008	5.870	5.878	5.786	5.786	9,838	-0.08(-1.43%)
Apr 21, 2008	5.900	5.900	5.870	5.870	13,816	-0.08(-1.28%)
Apr 18, 2008	6.007	6.007	5.916	5.946	10,223	+0.08(+1.30%)
Apr 17, 2008	5.870	5.870	5.832	5.870	23,218	+0.08(+1.32%)
Apr 16, 2008	5.878	5.908	5.718	5.794	25,054	-0.08(-1.30%)
Apr 15, 2008	5.878	5.931	5.870	5.870	4,853	+0.00(+0.00%)
Apr 14, 2008	6.167	6.167	5.870	5.870	9,772	-0.24(-3.87%)
Apr 11, 2008	6.183	6.221	6.099	6.106	34,630	-0.07(-1.11%)
Apr 10, 2008	6.305	6.320	6.152	6.175	45,386	-0.07(-1.10%)
Apr 09, 2008	6.091	6.327	6.030	6.244	51,516	+0.18(+3.02%)
Apr 08, 2008	6.007	6.099	5.939	6.061	27,678	+0.06(+1.02%)
Apr 07, 2008	5.908	6.053	5.885	6.000	35,286	+0.12(+2.08%)
Apr 04, 2008	5.878	5.908	5.870	5.878	32,662	+0.00(+0.00%)
Apr 03, 2008	5.885	5.900	5.855	5.878	17,052	-0.01(-0.13%)
Apr 02, 2008	5.481	5.900	5.481	5.885	22,431	+0.04(+0.65%)
Apr 01, 2008	5.794	5.847	5.710	5.847	81,328	+0.11(+1.99%)
Mar 31, 2008	5.649	5.779	5.641	5.733	27,809	+0.13(+2.31%)
Mar 28, 2008	5.748	5.748	5.420	5.603	54,175	-0.07(-1.21%)
Mar 27, 2008	5.855	5.885	5.626	5.672	23,873	-0.19(-3.25%)
Mar 26, 2008	5.840	5.878	5.832	5.862	20,988	-0.03(-0.52%)
Mar 25, 2008	5.641	5.908	5.626	5.893	33,974	+0.30(+5.31%)
Mar 24, 2008	5.535	5.695	5.535	5.596	33,449	+0.05(+0.96%)
Mar 21, 2008	5.641	5.641	5.535	5.542	24,529	+0.00(+0.00%)
Mar 20, 2008	5.641	5.641	5.535	5.542	24,529	-0.11(-2.02%)
Mar 19, 2008	5.641	5.679	5.611	5.657	54,962	+0.19(+3.49%)
Mar 18, 2008	5.641	5.664	5.420	5.466	17,577	-0.14(-2.58%)
Mar 17, 2008	5.580	5.641	5.550	5.611	30,826	+0.03(+0.55%)
Mar 14, 2008	5.603	5.618	5.565	5.580	17,052	-0.06(-1.08%)
Mar 13, 2008	5.535	5.702	5.527	5.641	34,236	+0.14(+2.49%)
Mar 12, 2008	5.451	5.504	5.420	5.504	8,132	+0.06(+1.12%)
Mar 11, 2008	5.641	5.641	5.268	5.443	29,908	+0.03(+0.56%)
Mar 10, 2008	5.565	5.588	5.367	5.413	16,134	-0.15(-2.74%)
Mar 07, 2008	5.603	5.611	5.565	5.565	14,429	-0.04(-0.68%)
Mar 06, 2008	5.535	5.611	5.512	5.603	30,432	+0.14(+2.65%)
Mar 05, 2008	5.512	5.519	5.451	5.458	18,889	+0.02(+0.42%)
Mar 04, 2008	5.527	5.527	5.390	5.435	26,759	-0.05(-0.97%)
Mar 03, 2008	5.565	5.565	5.428	5.489	907,079	-0.08(-1.37%)
Feb 29, 2008	5.611	5.641	5.557	5.565	15,609	-0.04(-0.68%)
Feb 28, 2008	5.405	5.603	5.306	5.603	28,202	+0.30(+5.75%)
Feb 27, 2008	5.291	5.352	5.260	5.298	24,792	+0.08(+1.61%)
Feb 26, 2008	5.336	5.336	5.214	5.214	20,069	-0.17(-3.12%)
Feb 25, 2008	5.382	5.420	5.344	5.382	5,771	-0.01(-0.14%)
Feb 22, 2008	5.527	5.527	5.374	5.390	5,115	-0.21(-3.68%)
Feb 21, 2008	5.512	5.634	5.512	5.596	12,592	-0.01(-0.14%)
Feb 20, 2008	5.245	5.603	5.245	5.603	32,925	+0.40(+7.61%)
Feb 19, 2008	4.932	5.329	4.932	5.207	56,204	-0.14(-2.57%)
Feb 18, 2008	5.260	5.344	5.260	5.344	0	+0.00(+0.00%)
Feb 15, 2008	5.260	5.344	5.260	5.344	8,269	+0.09(+1.74%)
Feb 14, 2008	5.199	5.275	5.169	5.253	20,463	+0.07(+1.32%)
Feb 13, 2008	5.092	5.222	5.092	5.184	9,838	+0.13(+2.56%)
Feb 12, 2008	5.199	5.199	4.940	5.054	20,201	-0.13(-2.50%)
Feb 11, 2008	5.207	5.298	5.085	5.184	23,218	+0.06(+1.19%)
Feb 08, 2008	5.222	5.237	5.123	5.123	8,001	-0.02(-0.44%)
Feb 07, 2008	5.268	5.268	5.039	5.146	23,480	-0.14(-2.74%)
Feb 06, 2008	5.336	5.352	5.230	5.291	6,821	+0.03(+0.58%)
Feb 05, 2008	5.618	5.649	5.085	5.260	42,003	-0.41(-7.26%)
Feb 04, 2008	5.443	5.786	5.420	5.672	22,037	+0.27(+4.94%)
Feb 01, 2008	5.260	5.588	5.237	5.405	50,109	+0.21(+3.96%)
Jan 31, 2008	5.108	5.260	4.955	5.199	32,400	+0.03(+0.59%)
Jan 30, 2008	5.756	5.771	5.039	5.169	36,466	-0.63(-10.91%)
Jan 29, 2008	5.763	6.022	5.763	5.801	61,521	-0.01(-0.13%)
Jan 28, 2008	5.672	5.840	5.557	5.809	38,959	+0.11(+2.01%)
Jan 25, 2008	5.085	5.756	5.085	5.695	30,826	+0.56(+10.83%)
Jan 24, 2008	5.176	5.283	5.024	5.138	63,226	+0.01(+0.15%)
Jan 23, 2008	4.917	5.184	4.902	5.131	8,788	+0.08(+1.51%)
Jan 22, 2008	4.765	5.115	4.665	5.054	38,565	+0.07(+1.38%)
Jan 21, 2008	5.108	5.306	4.894	4.986	0	+0.00(+0.00%)
Jan 18, 2008	5.108	5.306	4.894	4.986	66,768	-0.06(-1.21%)
Jan 17, 2008	5.336	5.428	4.879	5.047	100,611	-0.27(-5.16%)
Jan 16, 2008	5.474	5.634	5.207	5.321	31,639	-0.16(-2.92%)
Jan 15, 2008	5.374	5.641	5.336	5.481	44,993	+0.04(+0.70%)
Jan 14, 2008	5.283	5.596	5.169	5.443	41,976	+0.11(+2.00%)
Jan 11, 2008	5.641	5.718	5.222	5.336	54,306	-0.27(-4.76%)
Jan 10, 2008	5.489	5.878	5.291	5.603	28,858	+0.19(+3.52%)
Jan 09, 2008	5.428	5.443	5.283	5.413	32,006	-0.15(-2.74%)
Jan 08, 2008	5.397	5.916	5.275	5.565	62,308	+0.22(+4.14%)
Jan 07, 2008	6.068	6.099	5.100	5.344	144,346	-0.75(-12.37%)
Jan 04, 2008	5.977	6.099	5.626	6.099	62,570	+0.11(+1.91%)
Jan 03, 2008	5.855	6.045	5.512	5.984	63,357	+0.22(+3.84%)
Jan 02, 2008	5.062	5.984	5.062	5.763	68,211	+0.46(+8.62%)
Jan 01, 2008	5.527	5.687	5.260	5.306	0	+0.00(+0.00%)
Dec 31, 2007	5.527	5.687	5.260	5.306	27,678	-0.23(-4.13%)
Dec 28, 2007	5.611	5.672	5.527	5.535	24,005	-0.16(-2.81%)
Dec 27, 2007	5.230	5.756	5.230	5.695	30,563	+0.29(+5.36%)
Dec 26, 2007	5.207	5.466	5.100	5.405	37,647	+0.27(+5.35%)
Dec 24, 2007	5.794	5.817	4.826	5.131	52,994	-0.75(-12.71%)
Dec 21, 2007	6.228	6.228	5.855	5.878	54,175	-0.33(-5.28%)
Dec 20, 2007	6.167	6.244	5.794	6.205	29,252	+0.17(+2.78%)
Dec 19, 2007	6.045	6.213	5.862	6.038	44,862	-0.03(-0.50%)
Dec 18, 2007	5.908	6.114	5.832	6.068	12,330	+0.11(+1.92%)
Dec 17, 2007	6.068	6.114	5.939	5.954	61,783	-0.11(-1.88%)
Dec 14, 2007	5.961	6.160	5.961	6.068	6,689	+0.10(+1.66%)
Dec 13, 2007	6.305	6.305	5.840	5.969	11,805	-0.34(-5.32%)
Dec 12, 2007	5.969	6.434	5.969	6.305	11,281	+0.34(+5.62%)
Dec 11, 2007	6.236	6.305	5.748	5.969	48,272	-0.36(-5.66%)
Dec 10, 2007	6.373	6.411	6.244	6.327	27,284	-0.15(-2.35%)
Dec 07, 2007	6.472	6.518	6.266	6.480	125,535	+0.05(+0.71%)
Dec 06, 2007	6.305	6.495	6.190	6.434	47,879	+0.11(+1.81%)
Dec 05, 2007	6.396	6.510	6.244	6.320	40,402	-0.08(-1.19%)
Dec 04, 2007	6.244	6.480	6.244	6.396	45,681	-0.00(-0.06%)
Dec 03, 2007	6.404	6.480	6.259	6.400	43,025	+0.06(+0.90%)
Nov 30, 2007	6.480	6.556	6.274	6.343	73,195	-0.11(-1.65%)
Nov 29, 2007	6.480	6.648	6.213	6.449	69,129	+0.35(+5.75%)
Nov 28, 2007	6.548	6.587	6.038	6.099	78,180	-0.37(-5.77%)
Nov 27, 2007	6.491	6.693	6.434	6.472	24,529	+0.02(+0.35%)
Nov 26, 2007	6.975	7.128	6.419	6.449	48,254	-0.49(-7.03%)
Nov 23, 2007	6.609	7.143	6.609	6.937	32,269	+0.36(+5.45%)
Nov 21, 2007	6.099	6.602	6.099	6.579	16,790	+0.48(+7.88%)
Nov 20, 2007	6.076	6.221	6.007	6.099	38,434	+0.15(+2.56%)
Nov 19, 2007	6.526	6.670	5.946	5.946	113,860	-0.92(-13.43%)
Nov 16, 2007	6.785	6.930	6.670	6.869	34,499	+0.17(+2.50%)
Nov 15, 2007	6.640	6.724	6.617	6.701	7,345	+0.01(+0.11%)
Nov 14, 2007	6.907	6.907	6.594	6.693	15,216	-0.14(-2.12%)
Nov 13, 2007	6.975	6.983	6.763	6.838	18,233	+0.05(+0.79%)
Nov 12, 2007	6.571	6.785	6.571	6.785	13,584	+0.11(+1.71%)
Nov 09, 2007	6.853	6.853	6.640	6.670	5,640	-0.18(-2.56%)
Nov 08, 2007	6.724	6.907	6.640	6.846	8,919	+0.25(+3.82%)
Nov 07, 2007	6.998	7.196	6.594	6.594	62,423	-0.62(-8.56%)
Nov 06, 2007	6.975	7.303	6.869	7.212	40,008	+0.20(+2.83%)
Nov 05, 2007	6.815	7.410	6.457	7.013	69,785	+0.06(+0.88%)
Nov 02, 2007	7.395	7.639	6.953	6.953	18,889	-0.47(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.