TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.940	8.011	7.719	7.733	26,762,810	-0.23(-2.89%)
Oct 29, 2009	7.911	7.992	7.777	7.963	21,586,226	+0.13(+1.64%)
Oct 28, 2009	8.092	8.135	7.818	7.835	25,724,014	-0.24(-2.97%)
Oct 27, 2009	8.303	8.303	8.067	8.075	28,463,850	-0.24(-2.89%)
Oct 26, 2009	8.278	8.415	8.237	8.315	27,912,900	+0.08(+0.96%)
Oct 23, 2009	8.268	8.321	8.208	8.237	23,449,980	-0.09(-1.09%)
Oct 22, 2009	8.108	8.348	8.077	8.328	34,872,716	+0.18(+2.24%)
Oct 21, 2009	7.978	8.259	7.976	8.145	36,992,092	+0.12(+1.50%)
Oct 20, 2009	8.021	8.075	8.011	8.025	19,847,900	-0.06(-0.77%)
Oct 19, 2009	7.957	8.118	7.914	8.087	15,281,109	+0.16(+1.96%)
Oct 16, 2009	7.835	7.971	7.769	7.932	18,993,476	+0.04(+0.55%)
Oct 15, 2009	7.835	7.905	7.798	7.889	21,619,092	+0.04(+0.50%)
Oct 14, 2009	7.864	7.901	7.764	7.849	39,642,012	+0.05(+0.61%)
Oct 13, 2009	7.829	7.891	7.795	7.802	21,968,648	-0.04(-0.48%)
Oct 12, 2009	7.851	7.887	7.816	7.839	19,495,052	+0.01(+0.13%)
Oct 09, 2009	7.795	7.851	7.657	7.829	28,381,136	+0.05(+0.59%)
Oct 08, 2009	7.947	8.042	7.762	7.783	37,335,732	-0.10(-1.26%)
Oct 07, 2009	7.984	8.000	7.833	7.882	15,288,677	-0.08(-0.99%)
Oct 06, 2009	7.885	7.990	7.885	7.961	22,156,530	+0.25(+3.28%)
Oct 05, 2009	7.506	7.731	7.470	7.709	16,380,932	+0.20(+2.62%)
Oct 02, 2009	7.564	7.597	7.481	7.512	20,729,078	-0.10(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.