Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	45.33	45.59	45.24	45.47	1,096,750	+0.14(+0.32%)
Oct 28, 2010	45.48	45.59	45.16	45.33	1,500,608	-0.01(-0.03%)
Oct 27, 2010	45.39	45.64	45.00	45.34	1,900,856	-0.79(-1.72%)
Oct 25, 2010	46.27	46.37	45.99	46.13	1,396,184	-0.08(-0.18%)
Oct 22, 2010	46.00	46.26	46.00	46.21	1,145,831	+0.13(+0.28%)
Oct 21, 2010	46.13	46.45	45.83	46.09	1,070,097	+0.02(+0.04%)
Oct 20, 2010	45.90	46.36	45.90	46.07	1,238,017	+0.23(+0.50%)
Oct 19, 2010	46.09	46.39	45.61	45.84	1,789,694	-0.41(-0.88%)
Oct 18, 2010	46.13	46.29	46.00	46.24	1,375,310	+0.19(+0.41%)
Oct 15, 2010	46.59	46.76	46.02	46.05	2,323,968	-0.37(-0.80%)
Oct 14, 2010	46.60	46.76	46.17	46.42	1,640,282	-0.14(-0.29%)
Oct 13, 2010	46.45	46.75	46.39	46.56	1,549,127	+0.18(+0.39%)
Oct 12, 2010	46.29	46.51	46.05	46.38	1,072,925	+0.08(+0.18%)
Oct 11, 2010	46.32	46.40	46.15	46.30	946,428	+0.11(+0.23%)
Oct 08, 2010	46.19	46.35	45.62	46.19	1,823,207	+0.66(+1.44%)
Oct 07, 2010	45.67	45.73	45.39	45.53	965,122	+0.01(+0.01%)
Oct 06, 2010	45.67	45.71	45.37	45.52	2,069,896	+0.33(+0.72%)
Oct 05, 2010	45.45	45.46	45.10	45.20	737	+0.01(+0.03%)
Oct 04, 2010	45.34	45.61	45.13	45.18	1,484,425	-0.22(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.