Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	18.12	18.38	17.89	17.99	8,320,591	-0.40(-2.15%)
Oct 28, 2011	18.20	18.40	18.08	18.39	6,810,411	+0.12(+0.68%)
Oct 27, 2011	17.89	18.45	17.57	18.26	13,914,610	+0.99(+5.73%)
Oct 26, 2011	17.59	17.67	16.91	17.27	11,588,248	+0.01(+0.07%)
Oct 25, 2011	18.04	18.06	16.94	17.26	14,121,080	-0.37(-2.12%)
Oct 24, 2011	17.08	17.76	16.97	17.64	11,083,872	+0.67(+3.97%)
Oct 21, 2011	16.91	17.14	16.73	16.96	9,283,912	+0.31(+1.87%)
Oct 20, 2011	16.76	16.84	16.17	16.65	8,681,144	-0.03(-0.20%)
Oct 19, 2011	16.73	16.94	16.55	16.68	6,320,704	-0.10(-0.60%)
Oct 18, 2011	16.16	16.86	15.93	16.78	10,147,809	+0.69(+4.29%)
Oct 17, 2011	16.58	16.58	16.00	16.09	6,713,971	-0.49(-2.94%)
Oct 14, 2011	16.44	16.68	16.11	16.58	7,001,070	+0.44(+2.71%)
Oct 13, 2011	16.07	16.21	15.77	16.14	6,531,951	-0.04(-0.26%)
Oct 12, 2011	16.01	16.30	15.81	16.18	9,282,801	+0.36(+2.26%)
Oct 11, 2011	15.51	15.85	15.44	15.83	6,378,827	+0.27(+1.74%)
Oct 10, 2011	15.27	15.56	15.03	15.56	6,836,709	+0.50(+3.32%)
Oct 07, 2011	15.25	15.34	14.84	15.06	5,805,835	-0.14(-0.93%)
Oct 06, 2011	15.00	15.20	14.67	15.20	5,204,473	+0.38(+2.58%)
Oct 05, 2011	14.38	14.84	14.20	14.81	8,649,533	+0.50(+3.46%)
Oct 04, 2011	13.35	14.34	13.14	14.32	12,381,875	+0.74(+5.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.