Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	11.88	11.91	11.41	11.41	4,838,484	-0.76(-6.23%)
Oct 28, 2011	12.07	12.47	11.93	12.17	3,648,389	+0.08(+0.67%)
Oct 27, 2011	11.75	12.28	11.53	12.09	7,003,242	+0.85(+7.54%)
Oct 26, 2011	11.32	11.44	10.91	11.24	4,931,864	+0.19(+1.68%)
Oct 25, 2011	11.49	11.54	10.98	11.06	3,833,004	-0.49(-4.26%)
Oct 24, 2011	11.07	11.58	10.95	11.55	3,779,978	+0.59(+5.38%)
Oct 21, 2011	10.65	11.03	10.54	10.96	4,879,496	+0.66(+6.43%)
Oct 20, 2011	10.49	10.49	9.977	10.30	3,766,712	-0.17(-1.62%)
Oct 19, 2011	10.79	10.84	10.39	10.47	2,322,179	-0.33(-3.06%)
Oct 18, 2011	10.41	10.88	10.15	10.80	3,488,141	+0.43(+4.12%)
Oct 17, 2011	10.66	10.80	10.35	10.37	3,941,070	-0.42(-3.89%)
Oct 14, 2011	10.49	10.83	10.49	10.79	4,171,691	+0.58(+5.69%)
Oct 13, 2011	10.36	10.36	10.06	10.21	4,561,408	-0.21(-2.01%)
Oct 12, 2011	10.36	10.64	10.36	10.42	5,322,876	+0.20(+1.97%)
Oct 11, 2011	9.937	10.35	9.824	10.22	3,573,895	+0.15(+1.44%)
Oct 10, 2011	9.832	10.09	9.783	10.07	3,197,050	+0.57(+5.94%)
Oct 07, 2011	9.791	10.06	9.380	9.509	3,858,058	-0.23(-2.32%)
Oct 06, 2011	9.598	9.759	9.468	9.735	3,486,290	+0.34(+3.61%)
Oct 05, 2011	8.766	9.493	8.476	9.396	3,932,177	+0.69(+7.88%)
Oct 04, 2011	7.959	8.758	7.628	8.710	5,797,549	+0.68(+8.44%)
Oct 03, 2011	8.435	8.742	8.015	8.032	4,417,861	-0.44(-5.24%)
Sep 30, 2011	8.710	8.936	8.459	8.476	3,946,530	-0.47(-5.23%)
Sep 29, 2011	8.895	9.065	8.629	8.944	3,579,347	+0.36(+4.23%)
Sep 28, 2011	9.000	9.024	8.564	8.580	5,247,422	-0.41(-4.58%)
Sep 27, 2011	8.952	9.485	8.887	8.992	3,975,058	+0.32(+3.72%)
Sep 26, 2011	8.580	8.669	8.128	8.669	3,377,958	+0.19(+2.29%)
Sep 23, 2011	8.233	8.625	8.161	8.476	3,081,617	+0.19(+2.24%)
Sep 22, 2011	8.387	8.734	7.927	8.290	5,872,690	-0.56(-6.30%)
Sep 21, 2011	9.646	9.686	8.839	8.847	3,220,063	-0.82(-8.51%)
Sep 20, 2011	10.11	10.19	9.638	9.670	2,577,460	-0.37(-3.70%)
Sep 19, 2011	9.977	10.25	9.848	10.04	2,276,147	-0.26(-2.51%)
Sep 16, 2011	10.42	10.58	10.22	10.30	2,746,176	-0.06(-0.62%)
Sep 15, 2011	10.21	10.42	10.01	10.36	5,096,258	+0.31(+3.05%)
Sep 14, 2011	9.856	10.29	9.541	10.06	3,474,542	+0.35(+3.57%)
Sep 13, 2011	9.420	9.832	9.234	9.711	3,430,711	+0.31(+3.35%)
Sep 12, 2011	9.178	9.493	8.944	9.396	3,682,063	-0.06(-0.68%)
Sep 09, 2011	9.702	9.840	9.170	9.460	4,335,651	-0.43(-4.33%)
Sep 08, 2011	10.14	10.39	9.815	9.888	3,265,859	-0.36(-3.47%)
Sep 07, 2011	9.953	10.27	9.840	10.24	4,394,293	+0.53(+5.49%)
Sep 06, 2011	9.388	9.839	9.339	9.711	3,749,905	-0.13(-1.31%)
Sep 02, 2011	9.799	10.04	9.694	9.840	3,140,047	-0.35(-3.41%)
Sep 01, 2011	10.29	10.46	10.10	10.19	4,480,868	-0.10(-1.02%)
Aug 31, 2011	10.47	10.85	10.17	10.29	4,971,510	+0.00(+0.00%)
Aug 30, 2011	10.20	10.38	10.03	10.29	3,061,876	-0.02(-0.16%)
Aug 29, 2011	9.686	10.33	9.646	10.31	4,143,423	+0.82(+8.68%)
Aug 26, 2011	9.105	9.656	8.992	9.485	5,250,198	+0.35(+3.80%)
Aug 25, 2011	9.444	9.517	8.960	9.137	4,476,744	-0.23(-2.50%)
Aug 24, 2011	9.226	9.525	9.000	9.372	4,656,700	+0.12(+1.31%)
Aug 23, 2011	9.008	9.259	8.742	9.250	6,554,506	+0.35(+3.90%)
Aug 22, 2011	9.493	9.581	8.806	8.903	5,231,948	-0.29(-3.16%)
Aug 19, 2011	9.436	9.880	9.178	9.194	5,115,120	-0.58(-5.95%)
Aug 18, 2011	10.15	10.39	9.654	9.775	5,525,320	-0.94(-8.81%)
Aug 17, 2011	11.20	11.29	10.55	10.72	2,741,768	-0.34(-3.07%)
Aug 16, 2011	11.24	11.45	10.99	11.06	3,902,915	-0.39(-3.38%)
Aug 15, 2011	11.27	11.55	11.19	11.45	2,388,066	+0.39(+3.50%)
Aug 12, 2011	11.10	11.47	10.86	11.06	4,901,489	+0.17(+1.56%)
Aug 11, 2011	9.614	11.15	9.598	10.89	7,639,869	+1.39(+14.61%)
Aug 10, 2011	9.598	10.15	9.388	9.501	7,924,057	-0.43(-4.31%)
Aug 09, 2011	9.928	9.985	8.871	9.928	11,466,957	+0.97(+10.81%)
Aug 08, 2011	10.04	10.32	8.710	8.960	10,080,177	-1.80(-16.73%)
Aug 05, 2011	11.29	11.31	10.16	10.76	6,769,040	-0.16(-1.48%)
Aug 04, 2011	11.86	12.26	10.88	10.92	7,741,229	-1.63(-12.99%)
Aug 03, 2011	12.69	12.91	11.98	12.55	5,506,240	-0.14(-1.08%)
Aug 02, 2011	13.22	13.37	12.65	12.69	7,873,810	-0.67(-5.02%)
Aug 01, 2011	13.74	13.91	13.20	13.36	4,688,779	-0.10(-0.72%)
Jul 29, 2011	12.96	13.74	12.72	13.46	3,905,193	+0.23(+1.77%)
Jul 28, 2011	14.30	14.43	12.87	13.22	7,573,307	-0.74(-5.32%)
Jul 27, 2011	14.13	14.25	13.75	13.96	5,002,387	-0.32(-2.26%)
Jul 26, 2011	14.72	14.72	14.10	14.29	4,358,760	-0.56(-3.75%)
Jul 25, 2011	14.66	14.97	14.59	14.84	2,122,785	-0.07(-0.49%)
Jul 22, 2011	14.92	14.97	14.86	14.92	1,605,209	+0.10(+0.65%)
Jul 21, 2011	14.93	14.99	14.67	14.82	1,782,481	+0.00(+0.00%)
Jul 20, 2011	15.16	15.20	14.76	14.82	2,257,416	-0.33(-2.18%)
Jul 19, 2011	14.78	15.29	14.78	15.15	2,903,992	+0.49(+3.36%)
Jul 18, 2011	14.87	14.91	14.54	14.66	1,977,581	-0.33(-2.21%)
Jul 15, 2011	14.82	15.01	14.57	14.99	2,333,114	+0.30(+2.03%)
Jul 14, 2011	14.93	15.19	14.54	14.69	2,193,057	-0.23(-1.57%)
Jul 13, 2011	14.66	15.11	14.63	14.93	2,005,053	+0.39(+2.66%)
Jul 12, 2011	14.61	14.91	14.53	14.54	1,793,601	-0.19(-1.31%)
Jul 11, 2011	14.83	14.91	14.59	14.73	2,335,298	-0.38(-2.51%)
Jul 08, 2011	15.00	15.13	14.78	15.11	2,028,033	-0.15(-0.95%)
Jul 07, 2011	15.22	15.34	15.13	15.26	2,885,150	+0.22(+1.45%)
Jul 06, 2011	14.92	15.11	14.70	15.04	2,672,109	+0.14(+0.92%)
Jul 05, 2011	14.98	15.07	14.80	14.90	2,138,826	-0.08(-0.54%)
Jul 01, 2011	14.82	15.14	14.64	14.98	3,370,095	+0.21(+1.42%)
Jun 30, 2011	14.88	15.02	14.73	14.77	3,045,919	-0.09(-0.60%)
Jun 29, 2011	14.63	15.01	14.40	14.86	4,385,512	+0.38(+2.62%)
Jun 28, 2011	14.28	14.56	14.21	14.48	2,710,152	+0.29(+2.05%)
Jun 27, 2011	13.93	14.30	13.88	14.19	2,897,723	+0.31(+2.21%)
Jun 24, 2011	13.79	13.95	13.65	13.88	3,135,138	+0.18(+1.30%)
Jun 23, 2011	13.30	13.73	13.06	13.71	1,984,479	+0.17(+1.25%)
Jun 22, 2011	13.55	13.86	13.51	13.54	2,290,551	-0.06(-0.42%)
Jun 21, 2011	13.23	13.64	13.16	13.59	2,888,918	+0.52(+3.95%)
Jun 20, 2011	12.91	13.10	12.79	13.08	2,567,610	+0.08(+0.62%)
Jun 17, 2011	13.00	13.13	12.86	13.00	2,011,430	+0.18(+1.38%)
Jun 16, 2011	13.03	13.18	12.62	12.82	2,926,061	-0.17(-1.31%)
Jun 15, 2011	13.40	13.69	12.92	12.99	3,510,785	-0.61(-4.51%)
Jun 14, 2011	13.36	13.83	13.36	13.60	2,156,643	+0.44(+3.37%)
Jun 13, 2011	13.43	13.63	12.96	13.16	2,322,593	-0.24(-1.81%)
Jun 10, 2011	13.59	13.65	13.06	13.40	2,610,628	-0.29(-2.12%)
Jun 09, 2011	13.60	13.94	13.54	13.69	1,850,572	+0.12(+0.89%)
Jun 08, 2011	13.75	13.96	13.52	13.57	4,264,709	-0.20(-1.47%)
Jun 07, 2011	13.72	13.84	13.57	13.77	2,179,381	+0.15(+1.13%)
Jun 06, 2011	13.82	14.00	13.51	13.62	2,695,393	-0.23(-1.63%)
Jun 03, 2011	13.57	13.87	13.49	13.84	2,571,390	+0.19(+1.36%)
May 24, 2011	13.95	14.04	13.65	13.66	2,058,880	-0.27(-1.91%)
May 23, 2011	13.79	14.06	13.71	13.92	2,354,531	-0.14(-0.98%)
May 20, 2011	14.27	14.29	13.88	14.06	2,065,283	-0.31(-2.19%)
May 19, 2011	14.29	14.40	14.08	14.38	2,449,103	+0.23(+1.60%)
May 18, 2011	13.88	14.17	13.83	14.15	2,608,762	+0.27(+1.92%)
May 17, 2011	13.79	14.10	13.72	13.88	3,098,196	-0.03(-0.23%)
May 16, 2011	14.12	14.51	13.88	13.92	2,511,644	-0.27(-1.88%)
May 13, 2011	14.44	14.51	13.98	14.18	3,639,086	-0.23(-1.57%)
May 12, 2011	14.54	14.66	14.20	14.41	1,579,366	-0.25(-1.71%)
May 11, 2011	14.88	14.97	14.50	14.66	2,004,346	-0.26(-1.73%)
May 10, 2011	14.68	14.93	14.62	14.92	4,879,725	+0.30(+2.04%)
May 09, 2011	14.59	14.79	14.58	14.62	2,285,238	-0.08(-0.55%)
May 06, 2011	14.63	14.92	14.47	14.70	3,514,671	+0.27(+1.85%)
May 05, 2011	14.17	14.57	14.05	14.43	4,076,994	+0.10(+0.73%)
May 04, 2011	14.11	14.56	14.08	14.33	4,827,257	+0.23(+1.60%)
May 03, 2011	14.24	14.26	13.84	14.10	5,100,678	-0.22(-1.52%)
May 02, 2011	14.39	14.40	14.29	14.32	2,749,881	-0.35(-2.37%)
Apr 29, 2011	14.81	15.03	14.65	14.67	2,189,064	-0.07(-0.49%)
Apr 28, 2011	14.99	15.04	14.64	14.74	2,474,361	-0.25(-1.67%)
Apr 27, 2011	15.19	15.22	14.65	14.99	4,326,834	+0.06(+0.38%)
Apr 26, 2011	14.93	15.30	14.88	14.93	4,774,157	+0.14(+0.93%)
Apr 25, 2011	14.78	14.84	14.51	14.80	2,360,131	+0.00(+0.00%)
Apr 21, 2011	14.53	14.84	14.25	14.80	2,424,311	+0.41(+2.86%)
Apr 20, 2011	13.93	14.39	13.93	14.38	3,527,404	+0.85(+6.26%)
Apr 19, 2011	13.46	13.66	13.38	13.54	3,232,681	+0.15(+1.09%)
Apr 18, 2011	13.42	13.52	13.21	13.39	3,183,799	-0.37(-2.70%)
Apr 15, 2011	13.70	13.81	13.52	13.76	2,404,912	+0.06(+0.41%)
Apr 14, 2011	13.75	13.84	13.46	13.71	2,725,617	-0.21(-1.51%)
Apr 13, 2011	13.92	14.11	13.59	13.92	3,009,818	+0.11(+0.82%)
Apr 12, 2011	13.81	13.97	13.26	13.80	4,249,798	-0.15(-1.04%)
Apr 11, 2011	14.17	14.17	13.75	13.95	3,079,821	-0.23(-1.65%)
Apr 08, 2011	14.65	14.67	14.10	14.18	3,534,768	-0.33(-2.28%)
Apr 07, 2011	14.63	14.72	14.44	14.51	1,989,755	-0.11(-0.77%)
Apr 06, 2011	14.80	14.81	14.47	14.63	2,775,290	-0.04(-0.27%)
Apr 05, 2011	14.13	14.75	14.11	14.67	3,586,681	+0.56(+3.95%)
Apr 04, 2011	14.18	14.38	14.05	14.11	2,480,760	-0.01(-0.06%)
Apr 01, 2011	14.41	14.74	14.07	14.12	3,443,619	+0.08(+0.57%)
Mar 31, 2011	14.29	14.31	13.92	14.04	3,069,964	-0.34(-2.36%)
Mar 30, 2011	14.38	14.38	14.38	14.38	3,398,744	+0.48(+3.43%)
Mar 29, 2011	13.92	14.10	13.75	13.90	2,704,465	-0.08(-0.58%)
Mar 28, 2011	14.03	14.12	13.92	13.98	2,558,554	-0.02(-0.17%)
Mar 25, 2011	13.96	14.23	13.82	14.00	2,039,769	+0.12(+0.87%)
Mar 24, 2011	13.87	14.00	13.65	13.88	1,617,253	+0.19(+1.41%)
Mar 23, 2011	13.64	13.82	13.31	13.69	3,256,716	-0.01(-0.06%)
Mar 22, 2011	13.88	14.00	13.56	13.70	2,494,163	-0.15(-1.11%)
Mar 21, 2011	14.00	14.05	13.75	13.85	4,412,270	+0.33(+2.45%)
Mar 18, 2011	13.48	13.73	13.33	13.52	4,524,199	+0.33(+2.51%)
Mar 17, 2011	13.75	13.80	13.19	13.19	3,970,031	-0.69(-5.00%)
Mar 16, 2011	13.73	14.16	13.26	13.88	3,711,564	+0.04(+0.29%)
Mar 15, 2011	13.44	14.00	13.43	13.84	5,070,881	-0.26(-1.83%)
Mar 14, 2011	13.96	14.26	13.82	14.10	2,232,861	-0.04(-0.28%)
Mar 11, 2011	13.92	14.30	13.66	14.14	2,290,803	+0.12(+0.86%)
Mar 10, 2011	14.40	14.54	14.00	14.02	4,315,101	-0.64(-4.35%)
Mar 09, 2011	14.91	14.92	14.63	14.66	1,844,727	-0.24(-1.62%)
Mar 08, 2011	14.72	15.09	14.53	14.90	2,870,249	+0.13(+0.87%)
Mar 07, 2011	15.26	15.32	14.48	14.77	2,102,556	-0.36(-2.40%)
Mar 04, 2011	15.29	15.31	14.90	15.13	1,873,008	-0.09(-0.58%)
Mar 03, 2011	15.17	15.39	15.14	15.22	3,363,153	+0.31(+2.06%)
Mar 02, 2011	14.69	15.11	14.61	14.92	2,240,399	+0.15(+0.98%)
Mar 01, 2011	15.38	15.38	14.63	14.77	2,750,164	-0.47(-3.07%)
Feb 28, 2011	15.48	15.62	15.03	15.24	2,945,049	-0.09(-0.58%)
Feb 25, 2011	14.95	15.35	14.83	15.33	3,065,391	+0.40(+2.70%)
Feb 24, 2011	14.37	15.26	14.32	14.93	7,164,441	+0.56(+3.88%)
Feb 23, 2011	14.68	14.95	13.87	14.37	8,257,755	+0.09(+0.62%)
Feb 22, 2011	14.70	14.88	14.20	14.28	3,933,993	-0.69(-4.64%)
Feb 18, 2011	15.12	15.22	14.81	14.97	2,882,436	-0.15(-0.96%)
Feb 17, 2011	14.79	15.26	14.65	15.12	3,275,573	+0.23(+1.52%)
Feb 16, 2011	14.80	14.95	14.72	14.89	2,566,345	+0.17(+1.15%)
Feb 15, 2011	15.04	15.06	14.47	14.72	2,794,588	-0.34(-2.25%)
Feb 14, 2011	15.00	15.13	14.80	15.06	2,541,649	+0.10(+0.65%)
Feb 11, 2011	14.63	15.01	14.62	14.97	2,806,574	+0.24(+1.65%)
Feb 10, 2011	13.78	14.86	13.73	14.72	3,849,229	+0.77(+5.56%)
Feb 09, 2011	13.97	14.08	13.78	13.95	1,792,944	-0.02(-0.17%)
Feb 08, 2011	14.04	14.15	13.84	13.97	2,788,810	-0.04(-0.29%)
Feb 07, 2011	13.83	14.14	13.75	14.01	2,441,729	+0.25(+1.82%)
Feb 04, 2011	13.93	13.97	13.65	13.76	1,861,366	-0.07(-0.52%)
Feb 03, 2011	13.76	13.92	13.53	13.84	4,783,939	-0.02(-0.17%)
Feb 02, 2011	14.70	14.72	13.82	13.86	7,839,428	-0.97(-6.53%)
Feb 01, 2011	14.57	14.93	14.43	14.83	3,584,505	+0.36(+2.51%)
Jan 31, 2011	14.17	14.47	14.06	14.46	3,680,657	+0.34(+2.40%)
Jan 28, 2011	15.10	15.10	13.98	14.13	7,029,316	-1.05(-6.92%)
Jan 27, 2011	14.76	15.27	14.76	15.18	2,931,751	+0.49(+3.35%)
Jan 26, 2011	14.53	14.90	14.43	14.68	3,392,647	+0.27(+1.85%)
Jan 25, 2011	14.39	14.46	14.21	14.42	3,171,354	-0.04(-0.28%)
Jan 24, 2011	13.79	14.57	13.71	14.46	3,258,067	+0.71(+5.17%)
Jan 21, 2011	14.14	14.31	13.71	13.75	3,201,788	-0.27(-1.96%)
Jan 20, 2011	14.52	14.52	13.92	14.02	3,415,408	-0.51(-3.50%)
Jan 19, 2011	15.28	15.28	14.42	14.53	5,210,290	-0.71(-4.66%)
Jan 18, 2011	15.06	15.26	14.96	15.24	1,627,807	+0.13(+0.85%)
Jan 14, 2011	14.77	15.11	14.75	15.11	2,746,801	+0.33(+2.24%)
Jan 13, 2011	14.94	15.05	14.66	14.78	2,221,077	-0.15(-1.03%)
Jan 12, 2011	14.77	14.93	14.33	14.93	5,651,556	+0.19(+1.26%)
Jan 11, 2011	14.99	15.11	14.73	14.75	3,870,935	-0.14(-0.92%)
Jan 10, 2011	14.20	15.02	14.14	14.88	6,088,807	+0.50(+3.48%)
Jan 07, 2011	14.57	14.68	14.15	14.38	3,858,259	-0.12(-0.83%)
Jan 06, 2011	14.77	14.87	14.39	14.51	3,378,126	-0.21(-1.43%)
Jan 05, 2011	14.28	14.80	14.17	14.72	6,466,665	+0.30(+2.07%)
Jan 04, 2011	14.20	14.42	13.97	14.42	4,572,511	+0.25(+1.77%)
Jan 03, 2011	14.05	14.30	13.99	14.17	3,222,770	+0.27(+1.98%)
Dec 31, 2010	13.77	13.92	13.69	13.89	1,135,936	+0.12(+0.88%)
Dec 30, 2010	13.75	13.92	13.72	13.77	1,282,407	-0.03(-0.23%)
Dec 29, 2010	13.85	13.99	13.80	13.80	786,809	-0.03(-0.23%)
Dec 28, 2010	14.05	14.09	13.79	13.84	677,376	-0.20(-1.44%)
Dec 27, 2010	13.93	14.09	13.74	14.04	977,110	-0.02(-0.12%)
Dec 23, 2010	14.06	14.17	13.96	14.05	866,248	-0.01(-0.06%)
Dec 22, 2010	14.28	14.41	13.93	14.06	2,488,782	-0.19(-1.30%)
Dec 21, 2010	14.31	14.52	14.22	14.25	3,689,364	+0.08(+0.57%)
Dec 20, 2010	13.92	14.26	13.79	14.17	2,632,053	+0.37(+2.69%)
Dec 17, 2010	13.75	14.13	13.70	13.79	3,242,207	+0.07(+0.53%)
Dec 16, 2010	13.72	13.88	13.57	13.72	4,374,431	+0.10(+0.77%)
Dec 15, 2010	13.71	13.92	13.57	13.62	2,992,253	-0.15(-1.06%)
Dec 14, 2010	13.36	13.96	13.22	13.76	4,959,031	+0.48(+3.58%)
Dec 13, 2010	13.56	13.75	13.27	13.29	4,354,786	-0.18(-1.32%)
Dec 10, 2010	13.25	13.60	13.13	13.46	3,188,901	+0.24(+1.83%)
Dec 09, 2010	13.13	13.29	12.95	13.22	2,133,765	+0.27(+2.06%)
Dec 08, 2010	13.11	13.25	12.93	12.96	2,521,269	-0.15(-1.11%)
Dec 07, 2010	13.29	13.46	13.04	13.10	5,593,848	+0.11(+0.85%)
Dec 06, 2010	13.00	13.14	12.92	12.99	2,180,925	-0.05(-0.42%)
Dec 03, 2010	12.76	13.10	12.63	13.04	1,804,470	+0.20(+1.57%)
Dec 02, 2010	12.68	12.97	12.65	12.84	5,101,475	+0.19(+1.53%)
Dec 01, 2010	12.49	12.80	12.44	12.65	3,225,940	+0.45(+3.71%)
Nov 30, 2010	12.05	12.29	11.79	12.20	4,812,487	-0.04(-0.33%)
Nov 29, 2010	12.15	12.27	11.81	12.24	1,967,066	-0.02(-0.20%)
Nov 26, 2010	12.12	12.37	12.11	12.26	590,088	+0.00(+0.00%)
Nov 24, 2010	12.10	12.26	12.26	12.26	2,977,479	+0.31(+2.64%)
Nov 23, 2010	11.91	12.12	11.79	11.95	2,753,797	-0.19(-1.60%)
Nov 22, 2010	12.11	12.25	11.95	12.14	2,557,568	-0.06(-0.53%)
Nov 19, 2010	11.98	12.25	11.84	12.20	2,323,389	+0.16(+1.34%)
Nov 18, 2010	11.87	12.17	11.83	12.04	4,084,831	+0.40(+3.40%)
Nov 17, 2010	11.35	11.68	11.26	11.65	2,433,495	+0.36(+3.22%)
Nov 16, 2010	11.55	11.74	11.14	11.28	4,788,934	-0.44(-3.72%)
Nov 15, 2010	11.91	12.11	11.70	11.72	2,267,268	-0.04(-0.34%)
Nov 12, 2010	11.94	12.13	11.68	11.76	2,446,233	-0.28(-2.35%)
Nov 11, 2010	11.77	12.12	11.75	12.04	2,632,236	+0.06(+0.47%)
Nov 10, 2010	11.70	12.04	11.41	11.99	2,777,538	+0.27(+2.34%)
Nov 09, 2010	11.98	12.01	11.58	11.71	1,964,261	-0.48(-3.97%)
Nov 08, 2010	12.12	12.25	11.89	12.20	2,670,684	+0.07(+0.60%)
Nov 05, 2010	12.05	12.30	11.91	12.12	2,637,424	+0.15(+1.21%)
Nov 04, 2010	11.45	12.02	11.45	11.98	4,897,769	+0.25(+2.13%)
Nov 03, 2010	11.70	11.77	11.48	11.73	4,118,537	+0.02(+0.21%)
Nov 02, 2010	11.48	11.70	11.27	11.70	3,083,810	+0.32(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.