Alpha and Omega Semi (NQ: AOSL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	8.610	8.620	8.370	8.450	69,484	-0.26(-2.99%)
Oct 28, 2011	9.050	9.230	8.600	8.710	55,747	-0.42(-4.60%)
Oct 27, 2011	8.450	9.140	8.300	9.130	110,807	+0.85(+10.27%)
Oct 26, 2011	7.760	8.300	7.680	8.280	63,480	+0.62(+8.09%)
Oct 25, 2011	7.820	7.850	7.610	7.660	47,914	-0.18(-2.30%)
Oct 24, 2011	7.690	7.850	7.640	7.840	51,480	+0.20(+2.62%)
Oct 21, 2011	7.780	7.800	7.470	7.640	78,341	+0.02(+0.26%)
Oct 20, 2011	7.740	7.800	7.559	7.620	37,394	-0.14(-1.80%)
Oct 19, 2011	8.200	8.240	7.700	7.760	46,151	-0.47(-5.71%)
Oct 18, 2011	8.300	8.400	8.010	8.230	76,001	-0.03(-0.36%)
Oct 17, 2011	8.290	8.320	8.140	8.260	53,607	-0.11(-1.31%)
Oct 14, 2011	8.090	8.410	7.940	8.370	49,967	+0.34(+4.23%)
Oct 13, 2011	7.930	8.170	7.840	8.030	40,966	+0.03(+0.37%)
Oct 12, 2011	7.970	8.000	7.900	8.000	57,162	+0.07(+0.88%)
Oct 11, 2011	7.580	7.990	7.580	7.930	54,300	+0.28(+3.66%)
Oct 10, 2011	7.490	7.660	7.450	7.650	56,157	+0.19(+2.55%)
Oct 07, 2011	7.610	7.650	7.340	7.460	58,433	-0.22(-2.86%)
Oct 06, 2011	7.790	7.880	7.650	7.680	46,734	-0.19(-2.41%)
Oct 05, 2011	8.100	8.100	7.610	7.870	56,767	-0.22(-2.72%)
Oct 04, 2011	7.380	8.220	7.300	8.090	106,600	+0.69(+9.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.