Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	48.52	48.68	47.74	47.91	4,435,909	-0.23(-0.47%)
Oct 26, 2012	47.45	48.14	48.14	48.14	11,489,946	+0.77(+1.62%)
Oct 25, 2012	47.47	47.88	47.10	47.37	5,296,497	+0.30(+0.64%)
Oct 24, 2012	48.07	48.17	46.85	47.07	6,239,176	-0.92(-1.91%)
Oct 23, 2012	47.89	48.18	47.48	47.98	4,852,645	-0.21(-0.44%)
Oct 19, 2012	48.90	49.03	47.95	48.20	6,512,640	-0.61(-1.25%)
Oct 18, 2012	48.31	49.99	48.10	48.81	8,742,559	+0.63(+1.30%)
Oct 17, 2012	47.95	48.28	47.27	48.18	6,463,592	+0.13(+0.27%)
Oct 16, 2012	47.52	48.15	47.25	48.05	4,062,383	+0.96(+2.04%)
Oct 15, 2012	47.19	47.48	46.64	47.09	4,229,516	-0.05(-0.10%)
Oct 12, 2012	47.24	47.50	46.78	47.14	4,328,554	+0.05(+0.11%)
Oct 11, 2012	47.49	47.56	47.08	47.09	3,938,313	-0.00(-0.01%)
Oct 10, 2012	47.22	47.45	46.89	47.09	2,915,720	-0.13(-0.27%)
Oct 09, 2012	47.82	48.07	47.22	47.22	3,755,407	-0.54(-1.13%)
Oct 08, 2012	47.49	47.97	47.39	47.76	2,465,323	+0.19(+0.39%)
Oct 05, 2012	47.62	47.96	47.37	47.57	3,770,984	+0.23(+0.49%)
Oct 04, 2012	47.26	47.73	47.04	47.34	5,056,629	+0.36(+0.77%)
Oct 03, 2012	46.51	47.01	46.26	46.98	4,513,504	+0.60(+1.29%)
Oct 02, 2012	46.41	46.53	46.03	46.38	4,326,037	+0.22(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.