Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	15.59	16.35	15.46	16.18	8,373,273	+0.54(+3.43%)
Oct 30, 2013	15.83	15.92	15.29	15.64	8,171,883	-0.27(-1.71%)
Oct 29, 2013	17.19	17.33	15.68	15.91	21,760,514	-2.77(-14.84%)
Oct 28, 2013	18.83	18.89	18.57	18.69	2,141,170	-0.15(-0.79%)
Oct 25, 2013	19.03	19.06	18.58	18.83	1,702,923	-0.04(-0.22%)
Oct 24, 2013	18.96	18.97	18.62	18.88	2,235,906	+0.01(+0.04%)
Oct 23, 2013	19.23	19.35	18.68	18.87	2,466,707	-0.38(-1.97%)
Oct 22, 2013	18.90	19.36	18.85	19.25	3,212,380	+0.43(+2.28%)
Oct 21, 2013	18.88	18.96	18.73	18.82	1,162,355	+0.01(+0.04%)
Oct 18, 2013	18.92	18.97	18.76	18.81	1,286,025	+0.12(+0.62%)
Oct 17, 2013	18.50	18.79	18.46	18.69	1,279,836	+0.16(+0.85%)
Oct 16, 2013	18.60	18.69	18.49	18.54	1,558,220	+0.15(+0.81%)
Oct 15, 2013	18.64	18.67	18.28	18.39	2,020,034	-0.26(-1.37%)
Oct 14, 2013	18.33	18.71	18.25	18.64	2,024,377	+0.24(+1.30%)
Oct 11, 2013	18.22	18.49	18.22	18.41	1,414,190	+0.12(+0.68%)
Oct 10, 2013	18.37	18.48	18.20	18.28	1,913,869	+0.24(+1.33%)
Oct 09, 2013	17.92	18.10	17.73	18.04	2,187,807	+0.20(+1.11%)
Oct 08, 2013	18.45	18.53	17.79	17.84	3,707,668	-0.63(-3.40%)
Oct 07, 2013	18.54	18.64	18.41	18.47	1,791,644	-0.28(-1.50%)
Oct 04, 2013	18.54	18.85	18.50	18.75	1,226,360	+0.22(+1.20%)
Oct 03, 2013	18.88	19.02	18.42	18.53	2,650,800	-0.35(-1.84%)
Oct 02, 2013	18.76	19.02	18.74	18.88	2,038,673	-0.02(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.