Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	59.89	60.52	59.74	60.17	6,950,824	+0.32(+0.54%)
Oct 30, 2013	59.51	60.09	59.31	59.85	10,610,749	+0.01(+0.01%)
Oct 29, 2013	60.57	60.73	59.58	59.84	8,082,157	-0.60(-1.00%)
Oct 28, 2013	60.65	60.71	60.42	60.45	5,959,745	-0.11(-0.18%)
Oct 25, 2013	61.28	61.30	60.53	60.55	7,190,164	-0.71(-1.16%)
Oct 24, 2013	61.66	61.76	61.13	61.27	6,461,359	-0.30(-0.48%)
Oct 23, 2013	61.46	61.79	60.95	61.56	6,987,833	+0.07(+0.11%)
Oct 22, 2013	61.31	62.22	61.18	61.50	8,287,573	+0.33(+0.54%)
Oct 21, 2013	60.45	61.25	60.44	61.17	7,330,801	+0.72(+1.18%)
Oct 18, 2013	60.41	61.06	60.16	60.45	15,133,343	+0.37(+0.62%)
Oct 17, 2013	62.20	62.30	59.79	60.08	18,014,052	-2.38(-3.82%)
Oct 16, 2013	62.46	62.79	61.97	62.46	4,542,214	+0.34(+0.54%)
Oct 15, 2013	62.41	62.58	62.09	62.12	3,659,027	-0.38(-0.60%)
Oct 14, 2013	62.14	62.61	62.01	62.50	3,010,309	-0.04(-0.07%)
Oct 11, 2013	62.41	62.82	62.22	62.55	3,967,849	+0.10(+0.15%)
Oct 10, 2013	61.19	62.54	61.02	62.45	5,303,041	+1.88(+3.10%)
Oct 09, 2013	60.65	60.83	60.28	60.57	4,509,721	+0.10(+0.16%)
Oct 08, 2013	60.76	61.25	60.41	60.48	4,611,680	-0.22(-0.37%)
Oct 07, 2013	60.78	61.14	60.60	60.70	4,745,217	-0.47(-0.76%)
Oct 04, 2013	61.03	61.44	60.97	61.17	10,532,909	-0.59(-0.95%)
Oct 03, 2013	62.05	62.07	61.35	61.75	4,651,903	-0.30(-0.48%)
Oct 02, 2013	62.04	62.20	61.51	62.05	6,016,190	-0.22(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.