Clorox Co (NY: CLX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	67.95	69.46	67.48	68.09	3,619,300	+0.04(+0.06%)
Oct 30, 2013	68.25	68.38	67.81	68.05	2,686,777	-0.28(-0.41%)
Oct 29, 2013	67.55	68.35	67.48	68.33	2,349,529	+0.94(+1.40%)
Oct 28, 2013	66.28	67.76	66.28	67.39	2,721,365	+1.00(+1.51%)
Oct 25, 2013	66.28	66.63	66.09	66.38	1,390,727	+0.19(+0.28%)
Oct 24, 2013	65.38	66.30	65.27	66.20	1,816,820	+0.70(+1.07%)
Oct 23, 2013	65.15	65.78	65.15	65.49	1,292,375	+0.04(+0.07%)
Oct 22, 2013	64.35	65.68	64.28	65.45	1,744,156	+1.42(+2.21%)
Oct 21, 2013	64.09	64.15	63.73	64.03	874,690	-0.19(-0.29%)
Oct 18, 2013	63.92	64.41	63.82	64.22	2,221,015	+0.37(+0.59%)
Oct 17, 2013	63.18	63.92	62.55	63.84	2,545,402	-0.32(-0.50%)
Oct 16, 2013	63.05	64.20	63.00	64.17	1,696,460	+1.41(+2.24%)
Oct 15, 2013	63.06	63.24	62.66	62.76	860,868	-0.51(-0.80%)
Oct 14, 2013	62.83	63.33	62.76	63.27	896,679	+0.13(+0.20%)
Oct 11, 2013	62.39	63.15	62.31	63.14	822,412	+0.60(+0.96%)
Oct 10, 2013	61.99	62.56	61.68	62.54	1,098,120	+1.15(+1.88%)
Oct 09, 2013	61.03	62.04	60.89	61.39	2,018,004	+0.36(+0.59%)
Oct 08, 2013	61.01	61.75	60.06	61.03	1,776,577	-0.10(-0.16%)
Oct 07, 2013	60.99	61.48	60.22	61.13	1,594,366	+0.04(+0.06%)
Oct 04, 2013	61.89	61.99	61.01	61.09	1,984,245	-0.84(-1.35%)
Oct 03, 2013	61.90	62.72	61.17	61.93	2,422,424	+0.01(+0.01%)
Oct 02, 2013	61.51	61.93	60.97	61.92	1,834,015	+0.40(+0.66%)
Oct 01, 2013	61.22	61.52	60.92	61.51	1,239,466	+0.31(+0.51%)
Sep 30, 2013	61.29	61.86	60.85	61.20	1,631,096	-0.37(-0.60%)
Sep 27, 2013	61.84	61.99	61.22	61.57	854,798	-0.43(-0.69%)
Sep 26, 2013	61.67	62.08	61.63	61.99	818,302	+0.46(+0.74%)
Sep 25, 2013	62.80	62.89	61.44	61.54	1,865,233	-1.07(-1.71%)
Sep 24, 2013	62.10	63.06	61.91	62.61	1,835,728	+0.58(+0.93%)
Sep 23, 2013	61.78	62.30	61.41	62.03	988,650	+0.17(+0.28%)
Sep 20, 2013	62.54	62.59	61.75	61.86	2,450,653	-1.11(-1.76%)
Sep 19, 2013	63.28	63.28	62.38	62.97	2,091,130	-0.25(-0.40%)
Sep 18, 2013	62.75	63.35	62.04	63.22	3,410,479	-0.02(-0.04%)
Sep 17, 2013	63.40	63.63	63.10	63.24	789,063	-0.02(-0.04%)
Sep 16, 2013	63.45	63.62	62.84	63.27	997,374	+0.43(+0.68%)
Sep 13, 2013	62.89	63.17	62.78	62.84	910,955	-0.08(-0.13%)
Sep 12, 2013	62.65	63.08	62.61	62.92	772,539	+0.15(+0.24%)
Sep 11, 2013	62.57	62.89	62.17	62.77	737,419	+0.18(+0.29%)
Sep 10, 2013	62.68	62.90	62.38	62.59	792,803	+0.19(+0.31%)
Sep 09, 2013	61.66	62.44	61.66	62.40	855,260	+0.74(+1.20%)
Sep 06, 2013	61.72	62.02	61.20	61.66	749,124	-0.01(-0.01%)
Sep 05, 2013	62.01	62.17	61.39	61.66	852,226	-0.47(-0.76%)
Sep 04, 2013	61.86	62.44	61.72	62.14	984,819	+0.19(+0.30%)
Sep 03, 2013	62.35	62.50	61.79	61.95	1,223,284	+0.02(+0.02%)
Aug 30, 2013	61.86	62.08	61.60	61.93	1,246,920	+0.22(+0.35%)
Aug 29, 2013	61.23	61.97	61.07	61.72	734,977	+0.33(+0.54%)
Aug 28, 2013	61.81	61.85	61.19	61.39	1,000,558	-0.54(-0.87%)
Aug 27, 2013	61.89	62.08	61.60	61.93	1,002,722	-0.29(-0.47%)
Aug 26, 2013	63.13	63.22	62.18	62.22	1,186,653	-0.91(-1.44%)
Aug 23, 2013	62.78	63.25	62.65	63.12	656,112	+0.30(+0.48%)
Aug 22, 2013	62.66	62.99	62.10	62.83	961,042	+0.16(+0.25%)
Aug 21, 2013	62.88	63.21	62.38	62.67	1,080,078	-0.53(-0.84%)
Aug 20, 2013	62.89	63.51	62.75	63.20	795,475	+0.31(+0.50%)
Aug 19, 2013	62.83	63.17	62.62	62.89	742,127	-0.09(-0.14%)
Aug 16, 2013	63.15	63.33	62.91	62.97	960,701	-0.31(-0.49%)
Aug 15, 2013	63.69	63.82	62.99	63.28	1,291,321	-0.69(-1.08%)
Aug 14, 2013	64.82	64.86	63.75	63.97	1,261,009	-0.73(-1.12%)
Aug 13, 2013	64.70	64.88	64.36	64.70	933,664	+0.17(+0.27%)
Aug 12, 2013	64.05	64.53	63.87	64.53	607,697	+0.13(+0.21%)
Aug 09, 2013	64.56	64.61	64.14	64.39	667,259	-0.28(-0.43%)
Aug 08, 2013	64.83	64.91	64.04	64.67	940,875	+0.17(+0.27%)
Aug 07, 2013	63.74	64.60	63.74	64.50	1,347,695	+0.40(+0.62%)
Aug 06, 2013	63.77	64.27	63.73	64.10	1,237,618	+0.31(+0.49%)
Aug 05, 2013	63.78	64.36	63.65	63.78	1,181,987	-0.11(-0.18%)
Aug 02, 2013	63.51	63.92	62.83	63.90	1,616,275	+0.37(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.