Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	38.22	38.53	38.14	38.17	804,206	+0.12(+0.33%)
Oct 30, 2013	38.14	38.15	37.86	38.04	661,618	+0.02(+0.06%)
Oct 29, 2013	37.98	38.10	37.93	38.02	682,019	+0.11(+0.30%)
Oct 28, 2013	37.84	37.98	37.77	37.90	699,866	+0.15(+0.41%)
Oct 25, 2013	37.83	37.87	37.71	37.75	588,093	-0.07(-0.20%)
Oct 24, 2013	37.92	37.97	37.79	37.83	719,174	-0.05(-0.14%)
Oct 23, 2013	37.94	38.16	37.76	37.88	1,019,511	-0.30(-0.79%)
Oct 22, 2013	38.22	38.45	38.18	38.18	1,192,383	+0.38(+0.99%)
Oct 21, 2013	37.72	37.89	37.63	37.80	1,368,494	+0.16(+0.43%)
Oct 18, 2013	37.36	37.79	37.29	37.64	997,678	+0.41(+1.09%)
Oct 17, 2013	36.96	37.26	36.86	37.23	1,063,734	+0.40(+1.09%)
Oct 16, 2013	36.67	36.93	36.59	36.83	1,001,889	+0.19(+0.53%)
Oct 15, 2013	36.63	36.73	36.42	36.64	1,003,201	-0.02(-0.05%)
Oct 14, 2013	36.54	36.74	36.45	36.65	292,657	+0.08(+0.21%)
Oct 11, 2013	36.43	36.63	36.35	36.58	669,893	+0.28(+0.78%)
Oct 10, 2013	35.83	36.41	35.79	36.29	980,435	+0.67(+1.89%)
Oct 09, 2013	35.63	35.82	35.51	35.62	656,002	-0.03(-0.09%)
Oct 08, 2013	35.89	36.01	35.60	35.65	906,403	-0.27(-0.74%)
Oct 07, 2013	35.68	36.11	35.62	35.92	1,094,433	+0.01(+0.03%)
Oct 04, 2013	35.58	35.91	35.54	35.91	291,099	+0.32(+0.91%)
Oct 03, 2013	35.79	35.89	35.57	35.58	665,457	-0.22(-0.61%)
Oct 02, 2013	35.88	35.88	35.65	35.80	636,286	-0.17(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.