Royal Bank of Canada (NY: RY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	42.85	43.11	42.71	42.95	1,122,439	+0.03(+0.07%)
Oct 30, 2014	42.69	43.08	42.63	42.92	961,939	+0.27(+0.64%)
Oct 29, 2014	43.18	43.18	42.30	42.65	1,040,915	-0.28(-0.65%)
Oct 28, 2014	42.69	42.97	42.66	42.92	1,074,074	+0.49(+1.15%)
Oct 27, 2014	42.40	42.48	42.62	42.43	1,045,379	-0.18(-0.42%)
Oct 24, 2014	42.63	42.86	42.51	42.62	1,226,623	+0.14(+0.33%)
Oct 23, 2014	42.39	42.66	42.29	42.48	1,503,756	+0.31(+0.74%)
Oct 22, 2014	42.52	42.55	42.03	42.16	1,855,051	-0.42(-1.00%)
Oct 21, 2014	42.36	42.69	42.15	42.59	1,449,233	+0.64(+1.54%)
Oct 20, 2014	41.91	42.06	41.74	41.94	1,116,172	+0.19(+0.46%)
Oct 17, 2014	41.55	41.88	41.32	41.75	1,429,390	+0.73(+1.78%)
Oct 16, 2014	39.94	41.61	39.66	41.02	2,291,123	+0.05(+0.13%)
Oct 15, 2014	41.29	41.53	40.11	40.97	2,413,171	-0.65(-1.56%)
Oct 14, 2014	42.11	42.31	41.52	41.62	1,652,800	-0.51(-1.20%)
Oct 13, 2014	42.52	42.74	42.09	42.13	737,379	-0.23(-0.55%)
Oct 10, 2014	42.89	43.01	42.35	42.36	1,267,814	-0.78(-1.80%)
Oct 09, 2014	43.48	43.69	42.81	43.14	1,488,900	-0.40(-0.92%)
Oct 08, 2014	42.68	43.62	42.53	43.54	1,028,678	+0.98(+2.30%)
Oct 07, 2014	42.72	43.06	42.49	42.56	1,021,945	-0.41(-0.96%)
Oct 06, 2014	42.80	43.20	42.75	42.97	920,433	+0.51(+1.21%)
Oct 03, 2014	42.46	42.66	42.36	42.46	1,165,398	-0.14(-0.34%)
Oct 02, 2014	42.62	42.73	41.99	42.60	1,171,270	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.