TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	28.04	28.13	27.58	27.75	7,760,843	+0.03(+0.11%)
Oct 30, 2014	27.30	27.77	27.28	27.72	6,289,983	+0.23(+0.84%)
Oct 29, 2014	27.43	27.72	27.29	27.48	6,544,688	+0.01(+0.03%)
Oct 28, 2014	27.46	27.53	27.18	27.48	6,358,494	-0.06(-0.21%)
Oct 27, 2014	27.20	27.56	27.20	27.53	5,707,994	+0.33(+1.21%)
Oct 24, 2014	27.22	27.37	27.04	27.20	7,215,733	-0.11(-0.42%)
Oct 23, 2014	27.20	27.54	27.16	27.32	7,581,577	+0.32(+1.17%)
Oct 22, 2014	27.05	27.56	26.94	27.00	12,712,696	-0.24(-0.87%)
Oct 21, 2014	26.73	27.44	26.48	27.24	10,817,249	+0.66(+2.47%)
Oct 20, 2014	26.36	26.70	26.36	26.58	16,134,114	+0.11(+0.43%)
Oct 17, 2014	26.44	26.57	26.14	26.47	16,107,848	+0.34(+1.31%)
Oct 16, 2014	25.97	26.40	25.95	26.13	16,248,610	-0.21(-0.80%)
Oct 15, 2014	26.58	26.83	26.04	26.34	15,410,249	-0.57(-2.13%)
Oct 14, 2014	26.74	27.00	26.67	26.91	10,573,415	+0.34(+1.29%)
Oct 13, 2014	26.95	27.02	26.54	26.57	8,886,994	-0.41(-1.53%)
Oct 10, 2014	26.58	27.25	26.57	26.98	12,308,172	+0.47(+1.79%)
Oct 09, 2014	26.58	26.87	26.46	26.51	11,366,032	-0.22(-0.82%)
Oct 08, 2014	26.24	26.75	26.12	26.73	8,603,855	+0.57(+2.18%)
Oct 07, 2014	26.27	26.47	26.16	26.16	6,908,211	-0.27(-1.01%)
Oct 06, 2014	26.81	26.84	26.40	26.42	5,419,944	-0.34(-1.28%)
Oct 03, 2014	26.40	26.91	26.40	26.77	8,871,458	+0.50(+1.88%)
Oct 02, 2014	26.03	26.34	25.92	26.27	7,127,689	+0.32(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.