Union Pacific (NY: UNP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	94.21	94.86	93.65	94.33	4,856,877	+1.17(+1.26%)
Oct 30, 2014	93.10	93.91	92.42	93.16	4,933,159	+0.02(+0.03%)
Oct 29, 2014	94.22	94.56	92.60	93.14	5,124,881	-0.98(-1.04%)
Oct 28, 2014	93.23	94.35	93.20	94.12	4,857,327	+1.13(+1.21%)
Oct 27, 2014	92.67	93.11	92.82	92.99	4,527,537	+0.17(+0.18%)
Oct 24, 2014	91.39	92.85	90.64	92.82	5,575,181	+1.90(+2.09%)
Oct 23, 2014	90.60	91.26	89.25	90.92	7,952,046	+4.35(+5.03%)
Oct 22, 2014	87.92	88.40	86.44	86.57	6,790,949	-1.62(-1.84%)
Oct 21, 2014	86.91	88.23	86.79	88.19	4,857,079	+2.19(+2.54%)
Oct 20, 2014	85.55	86.27	85.28	86.00	4,711,639	-0.19(-0.23%)
Oct 17, 2014	85.83	86.66	85.58	86.19	8,789,560	+1.92(+2.28%)
Oct 16, 2014	79.57	85.28	79.39	84.27	11,409,626	+3.51(+4.34%)
Oct 15, 2014	80.00	81.20	77.91	80.77	7,909,220	-0.37(-0.46%)
Oct 14, 2014	79.83	82.06	79.53	81.14	8,567,257	+1.69(+2.12%)
Oct 13, 2014	83.43	84.44	79.26	79.45	9,889,594	-2.64(-3.22%)
Oct 10, 2014	85.46	85.53	81.98	82.09	9,431,940	-3.24(-3.80%)
Oct 09, 2014	87.55	87.75	85.25	85.33	4,607,839	-2.17(-2.48%)
Oct 08, 2014	86.41	87.59	84.91	87.51	5,479,137	+1.34(+1.55%)
Oct 07, 2014	87.89	88.01	86.11	86.17	3,889,827	-2.37(-2.67%)
Oct 06, 2014	89.44	89.79	88.07	88.53	3,271,660	-0.18(-0.20%)
Oct 03, 2014	86.69	88.91	86.53	88.71	4,955,304	+2.76(+3.21%)
Oct 02, 2014	85.79	86.28	84.96	85.95	5,826,026	+0.24(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.