Deutsche Bank Ag (NY: DB )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	26.64	27.02	26.48	27.01	2,135,338	+0.47(+1.79%)
Oct 30, 2014	26.23	26.67	26.12	26.54	2,624,499	-0.37(-1.38%)
Oct 29, 2014	27.37	27.42	26.74	26.91	3,929,332	-1.10(-3.94%)
Oct 28, 2014	27.58	28.04	27.51	28.01	2,497,273	+0.87(+3.21%)
Oct 27, 2014	26.96	27.55	27.55	27.14	1,764,499	-0.41(-1.47%)
Oct 24, 2014	27.53	27.57	27.25	27.55	1,346,112	+0.16(+0.60%)
Oct 23, 2014	27.20	27.60	27.12	27.38	2,431,923	+0.53(+1.99%)
Oct 22, 2014	27.13	27.20	26.82	26.85	1,732,888	-0.56(-2.05%)
Oct 21, 2014	27.18	27.45	27.10	27.41	1,729,671	+0.60(+2.22%)
Oct 20, 2014	26.46	28.14	26.44	26.82	2,932,581	+0.42(+1.60%)
Oct 17, 2014	26.39	26.54	26.23	26.39	2,340,179	+0.64(+2.48%)
Oct 16, 2014	25.25	26.10	25.22	25.75	4,495,872	-0.91(-3.40%)
Oct 15, 2014	26.84	26.90	25.94	26.66	5,070,013	-0.51(-1.87%)
Oct 14, 2014	27.43	27.51	27.07	27.17	2,688,167	-0.01(-0.03%)
Oct 13, 2014	27.63	27.73	27.18	27.18	2,290,810	-0.21(-0.76%)
Oct 10, 2014	27.89	28.09	27.38	27.38	3,130,389	-0.70(-2.49%)
Oct 09, 2014	28.60	28.68	27.97	28.08	3,264,757	-1.17(-4.01%)
Oct 08, 2014	28.92	29.29	28.52	29.26	2,532,965	+0.48(+1.68%)
Oct 07, 2014	28.98	29.08	28.76	28.77	2,532,642	-0.81(-2.74%)
Oct 06, 2014	29.62	29.78	29.37	29.58	1,869,327	+0.03(+0.12%)
Oct 03, 2014	29.51	29.64	29.39	29.55	1,672,015	-0.03(-0.09%)
Oct 02, 2014	29.68	29.77	28.91	29.58	4,063,485	-0.46(-1.52%)
Oct 01, 2014	30.34	30.36	29.92	30.03	1,872,640	-0.03(-0.11%)
Sep 30, 2014	30.00	30.34	29.82	30.07	1,317,955	-0.03(-0.09%)
Sep 29, 2014	29.98	30.15	29.89	30.09	1,346,823	-0.41(-1.36%)
Sep 26, 2014	30.30	30.60	30.12	30.51	1,369,698	+0.28(+0.94%)
Sep 25, 2014	30.55	30.56	30.13	30.22	2,166,563	-0.62(-2.01%)
Sep 24, 2014	30.38	30.86	30.31	30.84	1,422,765	+0.41(+1.36%)
Sep 23, 2014	30.70	30.84	30.41	30.43	1,386,253	-0.53(-1.70%)
Sep 22, 2014	31.30	31.30	30.86	30.96	1,959,146	-0.10(-0.33%)
Sep 19, 2014	31.12	31.29	31.02	31.06	3,225,925	+0.20(+0.64%)
Sep 18, 2014	30.69	30.96	30.69	30.86	2,002,144	+0.62(+2.05%)
Sep 17, 2014	30.29	30.54	30.17	30.24	1,740,655	+0.09(+0.29%)
Sep 16, 2014	29.90	30.22	29.89	30.15	1,489,012	+0.03(+0.11%)
Sep 15, 2014	30.05	30.19	29.89	30.12	1,037,096	-0.09(-0.31%)
Sep 12, 2014	30.32	30.33	30.10	30.21	1,870,259	-0.19(-0.62%)
Sep 11, 2014	30.20	30.45	30.17	30.40	1,389,495	-0.03(-0.11%)
Sep 10, 2014	30.22	30.48	30.13	30.44	2,316,654	+0.50(+1.67%)
Sep 09, 2014	30.10	30.11	29.82	29.94	1,185,449	-0.18(-0.60%)
Sep 08, 2014	30.24	30.35	30.02	30.12	1,104,459	-0.21(-0.68%)
Sep 05, 2014	30.32	30.38	30.18	30.33	1,632,986	+0.25(+0.83%)
Sep 04, 2014	30.10	30.46	29.96	30.08	1,972,517	-0.09(-0.31%)
Sep 03, 2014	30.41	30.43	30.10	30.17	1,993,785	+0.67(+2.28%)
Sep 02, 2014	29.59	29.59	29.38	29.50	1,154,209	-0.09(-0.32%)
Aug 29, 2014	29.45	29.59	29.59	29.59	1,256,097	-0.08(-0.26%)
Aug 28, 2014	29.65	29.69	29.52	29.67	1,641,491	-0.59(-1.94%)
Aug 27, 2014	30.43	30.45	30.11	30.26	2,933,475	+0.46(+1.53%)
Aug 26, 2014	29.72	29.93	29.69	29.80	2,147,903	+0.57(+1.95%)
Aug 25, 2014	29.05	29.37	29.01	29.23	3,368,714	+0.52(+1.80%)
Aug 22, 2014	28.89	28.95	28.60	28.71	2,377,224	-0.06(-0.21%)
Aug 21, 2014	28.58	28.87	28.57	28.77	2,178,569	+0.28(+0.97%)
Aug 20, 2014	28.37	28.53	28.32	28.50	997,338	-0.05(-0.18%)
Aug 19, 2014	28.64	28.66	28.47	28.55	1,231,023	+0.08(+0.27%)
Aug 18, 2014	28.42	28.54	28.39	28.47	1,330,944	+0.07(+0.24%)
Aug 15, 2014	28.85	28.90	28.07	28.40	4,250,461	-0.19(-0.66%)
Aug 14, 2014	28.51	28.61	28.32	28.59	1,904,707	-0.01(-0.03%)
Aug 13, 2014	28.58	28.76	28.51	28.60	1,683,166	+0.32(+1.13%)
Aug 12, 2014	28.38	28.49	28.14	28.28	1,399,810	-0.08(-0.27%)
Aug 11, 2014	28.27	28.43	28.21	28.36	1,769,139	-0.36(-1.26%)
Aug 08, 2014	28.39	28.65	28.27	28.72	1,912,071	+0.60(+2.15%)
Aug 07, 2014	28.79	28.87	28.05	28.12	2,725,826	-0.19(-0.67%)
Aug 06, 2014	28.12	28.45	28.10	28.31	1,982,706	+0.00(+0.00%)
Aug 05, 2014	28.44	28.59	28.19	28.31	3,288,143	-0.84(-2.87%)
Aug 04, 2014	29.11	29.20	28.85	29.14	2,964,495	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.