Chembio Diagnostics (NQ: CEMI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.940	4.940	4.830	4.840	2,698	-0.10(-2.02%)
Oct 29, 2015	4.900	5.000	4.890	4.940	19,627	+0.05(+1.02%)
Oct 28, 2015	4.960	4.989	4.875	4.890	6,608	-0.13(-2.59%)
Oct 27, 2015	4.880	5.020	4.670	5.020	27,660	+0.06(+1.21%)
Oct 26, 2015	4.830	4.960	4.615	4.960	32,572	+0.16(+3.33%)
Oct 23, 2015	4.660	4.920	4.580	4.800	26,562	+0.11(+2.35%)
Oct 22, 2015	4.899	4.900	4.580	4.690	58,775	-0.19(-3.89%)
Oct 21, 2015	4.950	5.080	4.880	4.880	15,435	-0.09(-1.81%)
Oct 20, 2015	4.870	4.990	4.790	4.970	22,446	+0.10(+2.05%)
Oct 19, 2015	4.916	4.920	4.830	4.870	24,671	-0.05(-1.02%)
Oct 16, 2015	4.930	4.960	4.780	4.920	50,268	-0.04(-0.91%)
Oct 15, 2015	4.770	4.980	4.760	4.965	76,530	+0.21(+4.31%)
Oct 14, 2015	4.560	4.760	4.560	4.760	75,574	+0.16(+3.48%)
Oct 13, 2015	4.600	4.690	4.530	4.600	15,984	-0.05(-1.08%)
Oct 12, 2015	4.690	4.690	4.590	4.650	27,597	+0.10(+2.20%)
Oct 09, 2015	4.480	4.730	4.464	4.550	86,221	+0.07(+1.56%)
Oct 08, 2015	4.410	4.480	4.330	4.480	25,506	+0.12(+2.75%)
Oct 07, 2015	4.170	4.460	4.050	4.360	70,106	+0.16(+3.81%)
Oct 06, 2015	4.110	4.200	4.050	4.200	3,014	+0.01(+0.24%)
Oct 05, 2015	4.010	4.200	4.010	4.190	31,209	+0.18(+4.49%)
Oct 02, 2015	3.930	4.020	3.927	4.010	4,875	+0.11(+2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.