Texas Instruments (NQ: TXN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	45.24	45.25	44.77	45.03	9,451,694	+0.12(+0.26%)
Oct 29, 2015	45.84	45.91	44.70	44.91	12,733,769	-1.67(-3.58%)
Oct 28, 2015	46.46	46.66	45.40	46.58	18,220,484	+0.50(+1.09%)
Oct 27, 2015	46.05	46.79	45.92	46.08	10,676,444	-0.31(-0.66%)
Oct 26, 2015	46.45	46.71	46.06	46.38	9,681,156	-0.13(-0.29%)
Oct 23, 2015	45.86	47.06	45.41	46.52	18,372,022	+0.70(+1.53%)
Oct 22, 2015	44.25	45.84	43.96	45.82	26,923,028	+4.88(+11.93%)
Oct 21, 2015	41.47	41.94	40.86	40.93	11,053,960	-0.42(-1.01%)
Oct 20, 2015	41.37	41.49	41.15	41.35	7,185,107	-0.17(-0.40%)
Oct 19, 2015	41.45	41.75	41.20	41.52	7,229,247	+0.06(+0.13%)
Oct 16, 2015	41.24	41.53	41.01	41.46	7,208,429	+0.11(+0.27%)
Oct 15, 2015	41.76	41.88	41.26	41.35	9,069,757	-0.17(-0.42%)
Oct 14, 2015	40.31	41.92	40.25	41.53	13,387,179	+1.37(+3.42%)
Oct 13, 2015	40.22	40.55	40.07	40.15	9,080,749	-0.34(-0.84%)
Oct 12, 2015	40.01	40.55	39.88	40.49	5,167,152	+0.37(+0.92%)
Oct 09, 2015	40.50	40.82	39.94	40.12	7,252,606	-0.51(-1.26%)
Oct 08, 2015	39.97	40.65	39.73	40.63	8,154,563	+0.38(+0.94%)
Oct 07, 2015	40.22	40.70	39.68	40.26	8,958,202	+0.46(+1.15%)
Oct 06, 2015	39.54	39.94	38.83	39.80	7,349,281	+0.26(+0.66%)
Oct 05, 2015	38.75	39.76	38.66	39.54	8,637,591	+1.07(+2.79%)
Oct 02, 2015	37.68	38.48	37.16	38.47	10,434,535	+0.26(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.