Allete Inc (NY: ALE )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	36.04	36.35	35.80	36.22	343,214	+0.22(+0.62%)
Oct 29, 2015	36.12	36.24	35.63	36.00	211,449	-0.31(-0.85%)
Oct 28, 2015	36.84	37.08	35.93	36.31	627,045	-0.54(-1.47%)
Oct 27, 2015	36.28	36.89	36.10	36.85	460,578	+0.53(+1.47%)
Oct 26, 2015	36.06	36.34	35.73	36.32	327,948	+0.27(+0.76%)
Oct 23, 2015	36.81	36.81	35.77	36.04	301,430	-0.75(-2.04%)
Oct 22, 2015	36.86	37.21	36.74	36.79	357,343	+0.00(+0.00%)
Oct 21, 2015	37.32	37.61	36.79	36.79	241,730	-0.43(-1.16%)
Oct 20, 2015	37.15	37.58	37.11	37.23	431,492	+0.07(+0.19%)
Oct 19, 2015	37.31	37.78	36.90	37.15	564,987	-0.92(-2.41%)
Oct 16, 2015	37.65	38.16	37.50	38.07	321,577	+0.45(+1.21%)
Oct 15, 2015	37.12	37.62	36.90	37.62	258,945	+0.45(+1.22%)
Oct 14, 2015	37.35	37.56	37.13	37.16	214,461	-0.12(-0.33%)
Oct 13, 2015	37.29	37.52	37.01	37.28	308,641	-0.07(-0.19%)
Oct 12, 2015	37.15	37.65	37.05	37.36	275,372	+0.29(+0.78%)
Oct 09, 2015	37.45	37.51	37.05	37.07	195,212	-0.34(-0.91%)
Oct 08, 2015	36.61	37.41	36.40	37.41	262,700	+0.78(+2.13%)
Oct 07, 2015	36.37	36.68	36.22	36.63	319,354	+0.21(+0.57%)
Oct 06, 2015	36.70	36.79	36.16	36.42	202,682	-0.32(-0.88%)
Oct 05, 2015	36.40	36.79	36.09	36.74	196,001	+0.51(+1.39%)
Oct 02, 2015	35.86	36.25	35.56	36.24	340,542	+0.23(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.