Dana Inc (NY: DAN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	14.07	14.29	13.92	14.15	3,443,954	+0.08(+0.54%)
Oct 29, 2015	14.14	14.32	13.92	14.07	3,094,837	-0.19(-1.30%)
Oct 28, 2015	13.63	14.27	13.57	14.26	3,329,514	+0.61(+4.44%)
Oct 27, 2015	13.75	13.88	13.56	13.65	3,061,021	-0.29(-2.05%)
Oct 26, 2015	13.91	14.00	13.78	13.94	3,139,114	-0.03(-0.18%)
Oct 23, 2015	13.23	13.98	12.99	13.96	6,131,402	+0.76(+5.74%)
Oct 22, 2015	13.43	13.68	12.65	13.20	8,308,082	-0.93(-6.56%)
Oct 21, 2015	14.59	14.69	14.10	14.13	4,212,771	-0.35(-2.39%)
Oct 20, 2015	14.50	14.81	14.43	14.48	3,288,981	-0.11(-0.75%)
Oct 19, 2015	14.36	14.69	14.27	14.59	3,276,549	+0.16(+1.11%)
Oct 16, 2015	14.72	14.73	14.19	14.43	2,668,245	-0.26(-1.78%)
Oct 15, 2015	14.70	14.78	14.39	14.69	2,743,180	+0.00(+0.00%)
Oct 14, 2015	14.64	14.85	14.55	14.69	1,769,331	-0.02(-0.11%)
Oct 13, 2015	14.97	15.15	14.70	14.70	2,030,523	-0.35(-2.29%)
Oct 12, 2015	15.16	15.19	15.00	15.05	1,836,943	-0.14(-0.94%)
Oct 09, 2015	15.16	15.26	15.02	15.19	2,150,052	+0.17(+1.12%)
Oct 08, 2015	14.83	15.15	14.77	15.02	3,368,316	+0.19(+1.31%)
Oct 07, 2015	14.55	14.95	14.48	14.83	3,294,765	+0.42(+2.92%)
Oct 06, 2015	14.23	14.53	14.20	14.41	2,670,737	+0.18(+1.24%)
Oct 05, 2015	13.72	14.26	13.63	14.23	2,331,177	+0.67(+4.90%)
Oct 02, 2015	13.20	13.57	13.05	13.57	2,354,874	+0.22(+1.64%)
Oct 01, 2015	13.41	13.52	13.17	13.35	2,705,764	-0.03(-0.19%)
Sep 30, 2015	13.26	13.45	13.16	13.37	3,653,592	+0.34(+2.58%)
Sep 29, 2015	13.03	13.12	12.93	13.04	3,227,689	+0.05(+0.39%)
Sep 28, 2015	13.21	13.27	12.91	12.99	2,846,343	-0.31(-2.34%)
Sep 25, 2015	13.63	13.70	13.24	13.30	3,907,720	-0.17(-1.25%)
Sep 24, 2015	13.53	13.59	13.09	13.47	3,355,929	-0.29(-2.14%)
Sep 23, 2015	13.95	14.05	13.68	13.76	1,463,473	-0.16(-1.15%)
Sep 22, 2015	13.95	14.00	13.78	13.92	2,790,176	-0.45(-3.16%)
Sep 21, 2015	14.48	14.64	14.32	14.37	1,458,214	-0.09(-0.64%)
Sep 18, 2015	14.74	14.84	14.42	14.47	3,121,728	-0.47(-3.16%)
Sep 17, 2015	15.12	15.25	14.90	14.94	2,037,466	-0.18(-1.17%)
Sep 16, 2015	14.67	15.15	14.59	15.12	1,629,831	+0.49(+3.34%)
Sep 15, 2015	14.37	14.68	14.25	14.63	2,128,549	+0.27(+1.88%)
Sep 14, 2015	14.53	14.57	14.32	14.36	1,447,277	-0.15(-1.04%)
Sep 11, 2015	14.50	14.61	14.35	14.51	1,468,571	-0.05(-0.35%)
Sep 10, 2015	14.48	14.73	14.44	14.56	1,333,902	+0.05(+0.35%)
Sep 09, 2015	14.75	14.88	14.48	14.51	2,182,607	+0.02(+0.12%)
Sep 08, 2015	14.43	14.54	14.33	14.49	1,326,467	+0.35(+2.50%)
Sep 04, 2015	14.16	14.14	14.14	14.14	1,475,122	-0.26(-1.81%)
Sep 03, 2015	14.39	14.70	14.28	14.40	1,675,878	+0.08(+0.59%)
Sep 02, 2015	14.35	14.39	14.05	14.32	1,461,204	+0.15(+1.07%)
Sep 01, 2015	14.46	14.66	14.07	14.16	3,780,644	-0.61(-4.10%)
Aug 31, 2015	14.64	14.94	14.63	14.77	2,021,196	+0.08(+0.52%)
Aug 28, 2015	14.42	14.75	14.42	14.69	2,080,207	+0.22(+1.51%)
Aug 27, 2015	14.10	14.53	14.07	14.48	2,742,195	+0.53(+3.80%)
Aug 26, 2015	13.87	14.00	13.52	13.95	2,131,292	+0.39(+2.86%)
Aug 25, 2015	14.26	14.32	13.54	13.56	2,313,667	-0.17(-1.23%)
Aug 24, 2015	13.14	14.27	13.13	13.73	3,660,038	-0.61(-4.29%)
Aug 21, 2015	14.53	14.71	14.31	14.34	3,007,795	-0.52(-3.51%)
Aug 20, 2015	15.27	15.30	14.85	14.86	2,377,011	-0.55(-3.55%)
Aug 19, 2015	15.62	15.63	15.29	15.41	1,342,861	-0.25(-1.61%)
Aug 18, 2015	15.83	15.88	15.59	15.66	1,784,566	-0.16(-1.01%)
Aug 17, 2015	15.50	15.82	15.41	15.82	1,995,680	+0.24(+1.56%)
Aug 14, 2015	15.44	15.64	15.43	15.58	1,077,529	+0.13(+0.87%)
Aug 13, 2015	15.53	15.62	15.42	15.44	1,578,155	-0.05(-0.33%)
Aug 12, 2015	15.41	15.55	15.21	15.50	1,759,158	-0.07(-0.43%)
Aug 11, 2015	15.73	15.77	15.50	15.56	2,421,459	-0.45(-2.83%)
Aug 10, 2015	15.75	16.09	15.75	16.02	2,460,522	+0.34(+2.14%)
Aug 07, 2015	15.48	15.82	15.43	15.68	2,433,190	+0.13(+0.81%)
Aug 06, 2015	15.65	15.73	15.44	15.55	2,778,623	-0.10(-0.64%)
Aug 05, 2015	15.56	15.76	15.54	15.65	3,326,605	+0.18(+1.14%)
Aug 04, 2015	15.55	15.69	15.41	15.48	2,347,213	-0.03(-0.16%)
Aug 03, 2015	15.62	15.64	15.40	15.50	2,669,095	-0.08(-0.48%)
Jul 31, 2015	15.65	15.74	15.46	15.58	2,840,122	+0.02(+0.11%)
Jul 30, 2015	15.50	15.65	15.49	15.56	1,790,721	-0.12(-0.75%)
Jul 29, 2015	15.50	15.78	15.46	15.68	2,296,781	+0.20(+1.30%)
Jul 28, 2015	15.36	15.56	15.21	15.48	2,989,903	+0.24(+1.54%)
Jul 27, 2015	15.08	15.35	14.91	15.24	4,113,819	+0.01(+0.06%)
Jul 24, 2015	15.77	15.77	15.05	15.23	4,612,771	-0.65(-4.12%)
Jul 23, 2015	15.73	16.09	15.11	15.89	6,459,477	-0.13(-0.79%)
Jul 22, 2015	16.20	16.24	15.97	16.02	4,523,553	-0.25(-1.55%)
Jul 21, 2015	16.19	16.44	16.17	16.27	2,930,710	+0.03(+0.16%)
Jul 20, 2015	16.50	16.59	16.22	16.24	2,310,171	-0.28(-1.68%)
Jul 17, 2015	16.57	16.76	16.44	16.52	3,197,499	-0.08(-0.51%)
Jul 16, 2015	17.15	17.20	16.56	16.60	3,402,373	-0.37(-2.18%)
Jul 15, 2015	16.94	17.02	16.81	16.97	2,294,814	-0.02(-0.10%)
Jul 14, 2015	16.91	16.99	16.80	16.99	1,816,424	+0.04(+0.25%)
Jul 13, 2015	16.65	16.96	16.59	16.95	1,647,165	+0.47(+2.85%)
Jul 10, 2015	16.48	16.58	16.37	16.48	1,662,083	+0.24(+1.45%)
Jul 09, 2015	16.53	16.53	16.23	16.24	4,055,104	+0.18(+1.10%)
Jul 08, 2015	16.63	16.68	15.95	16.07	3,432,379	-0.85(-5.01%)
Jul 07, 2015	17.00	17.03	16.54	16.91	2,417,015	-0.08(-0.49%)
Jul 06, 2015	17.07	17.32	16.90	17.00	2,303,290	-0.29(-1.65%)
Jul 02, 2015	17.29	17.28	17.28	17.28	1,567,444	+0.06(+0.34%)
Jul 01, 2015	17.42	17.47	17.17	17.22	2,139,674	-0.05(-0.29%)
Jun 30, 2015	17.48	17.48	17.08	17.27	2,194,819	-0.04(-0.24%)
Jun 29, 2015	17.73	17.83	17.29	17.32	2,799,864	-0.60(-3.33%)
Jun 26, 2015	18.06	18.06	17.90	17.91	4,096,342	-0.11(-0.61%)
Jun 25, 2015	18.32	18.35	17.97	18.02	1,416,368	-0.23(-1.24%)
Jun 24, 2015	18.33	18.45	18.15	18.25	1,102,003	-0.12(-0.64%)
Jun 23, 2015	18.42	18.51	18.32	18.37	1,397,778	-0.03(-0.18%)
Jun 22, 2015	18.40	18.45	18.30	18.40	914,530	+0.14(+0.78%)
Jun 19, 2015	18.29	18.38	18.14	18.26	2,072,850	-0.06(-0.32%)
Jun 18, 2015	18.09	18.34	18.03	18.32	1,410,844	+0.24(+1.35%)
Jun 17, 2015	18.00	18.12	17.94	18.07	1,324,855	+0.09(+0.51%)
Jun 16, 2015	17.85	18.00	17.76	17.98	1,239,658	+0.15(+0.85%)
Jun 15, 2015	17.97	17.98	17.69	17.83	1,642,863	-0.33(-1.80%)
Jun 12, 2015	18.17	18.27	18.10	18.16	677,263	-0.13(-0.69%)
Jun 11, 2015	18.50	18.53	18.23	18.28	1,127,506	-0.18(-0.95%)
Jun 10, 2015	18.37	18.64	18.29	18.46	1,498,902	+0.28(+1.52%)
Jun 09, 2015	18.19	18.23	17.93	18.18	1,595,351	+0.06(+0.32%)
Jun 08, 2015	18.18	18.26	18.11	18.12	973,525	-0.11(-0.60%)
Jun 05, 2015	18.32	18.36	18.11	18.23	1,344,499	-0.08(-0.46%)
Jun 04, 2015	18.50	18.53	18.30	18.32	1,856,026	-0.27(-1.45%)
Jun 03, 2015	18.41	18.70	18.29	18.58	1,482,976	+0.28(+1.51%)
Jun 02, 2015	18.16	18.39	18.14	18.31	1,626,121	+0.08(+0.46%)
Jun 01, 2015	18.36	18.50	18.12	18.22	1,862,112	-0.05(-0.28%)
May 29, 2015	18.42	18.53	18.09	18.27	1,842,267	-0.20(-1.09%)
May 28, 2015	18.50	18.56	18.33	18.48	1,228,111	-0.01(-0.05%)
May 27, 2015	18.32	18.48	18.19	18.48	1,723,239	+0.18(+1.01%)
May 26, 2015	18.53	18.54	18.15	18.30	1,568,265	-0.28(-1.49%)
May 22, 2015	18.56	18.58	18.58	18.58	910,063	+0.02(+0.09%)
May 21, 2015	18.37	18.71	18.35	18.56	1,190,184	+0.16(+0.87%)
May 20, 2015	18.55	18.55	18.29	18.40	1,147,577	-0.04(-0.23%)
May 19, 2015	18.58	18.61	18.32	18.44	1,081,523	-0.09(-0.50%)
May 18, 2015	18.51	18.56	18.34	18.53	1,154,185	+0.06(+0.32%)
May 15, 2015	18.37	18.48	18.23	18.48	947,604	+0.10(+0.55%)
May 14, 2015	18.42	18.48	18.26	18.37	1,083,669	+0.03(+0.14%)
May 13, 2015	18.26	18.44	18.19	18.35	1,536,138	+0.14(+0.78%)
May 12, 2015	18.37	18.37	18.03	18.21	1,523,994	-0.24(-1.32%)
May 11, 2015	18.35	18.56	18.26	18.45	1,362,026	+0.14(+0.78%)
May 08, 2015	18.21	18.32	18.09	18.31	1,299,749	+0.33(+1.86%)
May 07, 2015	17.97	17.99	17.76	17.97	1,744,544	+0.02(+0.09%)
May 06, 2015	18.10	18.14	17.82	17.96	1,777,256	-0.05(-0.28%)
May 05, 2015	18.25	18.45	17.99	18.01	1,751,421	-0.28(-1.51%)
May 04, 2015	18.01	18.35	17.96	18.28	2,921,476	+0.31(+1.72%)
May 01, 2015	18.16	18.23	17.79	17.97	1,993,313	-0.08(-0.46%)
Apr 30, 2015	18.12	18.27	17.96	18.06	2,674,464	-0.20(-1.10%)
Apr 29, 2015	18.24	18.34	18.12	18.26	3,585,814	+0.03(+0.18%)
Apr 28, 2015	18.12	18.26	17.94	18.22	3,484,276	+0.05(+0.28%)
Apr 27, 2015	18.27	18.42	18.10	18.17	2,680,707	-0.08(-0.46%)
Apr 24, 2015	18.34	18.37	18.16	18.26	2,361,799	+0.01(+0.05%)
Apr 23, 2015	18.83	19.03	18.00	18.25	4,519,155	+0.19(+1.07%)
Apr 22, 2015	17.85	18.10	17.84	18.06	3,940,503	+0.15(+0.84%)
Apr 21, 2015	17.78	17.99	17.76	17.91	2,949,230	+0.18(+0.99%)
Apr 20, 2015	17.55	17.85	17.55	17.73	1,945,064	+0.28(+1.63%)
Apr 17, 2015	17.59	17.63	17.36	17.44	2,636,412	-0.34(-1.93%)
Apr 16, 2015	17.94	17.99	17.77	17.79	1,967,351	-0.19(-1.07%)
Apr 15, 2015	17.80	18.08	17.74	17.98	2,205,592	+0.24(+1.37%)
Apr 14, 2015	17.75	17.85	17.58	17.74	1,219,170	+0.01(+0.05%)
Apr 13, 2015	17.74	17.81	17.66	17.73	1,374,873	-0.04(-0.24%)
Apr 10, 2015	18.00	18.00	17.63	17.77	1,940,055	-0.14(-0.79%)
Apr 09, 2015	18.02	18.16	17.75	17.91	6,946,379	-0.16(-0.88%)
Apr 08, 2015	17.86	18.07	17.82	18.07	2,613,646	+0.25(+1.41%)
Apr 07, 2015	18.15	18.25	17.80	17.82	2,011,715	-0.33(-1.84%)
Apr 06, 2015	17.80	18.21	17.77	18.16	1,731,639	+0.33(+1.88%)
Apr 02, 2015	17.71	17.82	17.82	17.82	2,814,917	+0.21(+1.19%)
Apr 01, 2015	17.70	17.75	17.45	17.61	2,318,623	-0.10(-0.57%)
Mar 31, 2015	17.51	17.81	17.49	17.71	3,494,649	+0.13(+0.76%)
Mar 30, 2015	17.33	17.63	17.33	17.58	2,173,453	+0.40(+2.34%)
Mar 27, 2015	17.03	17.19	16.87	17.18	1,199,546	+0.16(+0.93%)
Mar 26, 2015	16.94	17.11	16.88	17.02	1,628,324	+0.02(+0.10%)
Mar 25, 2015	17.49	17.62	17.00	17.00	2,164,045	-0.47(-2.68%)
Mar 24, 2015	17.58	17.66	17.29	17.47	2,662,553	-0.16(-0.90%)
Mar 23, 2015	17.65	17.80	17.51	17.63	1,652,377	+0.01(+0.05%)
Mar 20, 2015	17.50	17.65	17.44	17.62	2,894,481	+0.26(+1.49%)
Mar 19, 2015	17.44	17.48	17.18	17.36	2,528,474	-0.34(-1.94%)
Mar 18, 2015	17.36	17.80	17.18	17.70	2,260,340	+0.26(+1.49%)
Mar 17, 2015	17.36	17.54	17.31	17.44	1,779,895	-0.08(-0.43%)
Mar 16, 2015	17.48	17.56	17.33	17.52	1,213,003	+0.18(+1.06%)
Mar 13, 2015	17.52	17.56	17.13	17.34	2,806,821	-0.23(-1.33%)
Mar 12, 2015	17.47	17.62	17.40	17.57	1,491,648	+0.27(+1.55%)
Mar 11, 2015	17.42	17.44	17.20	17.30	2,843,009	-0.19(-1.10%)
Mar 10, 2015	17.73	17.75	17.48	17.49	1,832,422	-0.50(-2.78%)
Mar 09, 2015	18.23	18.29	17.98	18.00	2,214,599	-0.14(-0.78%)
Mar 06, 2015	18.18	18.31	18.01	18.14	2,182,820	-0.28(-1.50%)
Mar 05, 2015	18.61	18.66	18.35	18.41	1,688,477	-0.17(-0.90%)
Mar 04, 2015	18.64	18.80	18.51	18.58	1,624,656	-0.22(-1.15%)
Mar 03, 2015	18.68	18.86	18.62	18.80	2,122,625	+0.02(+0.13%)
Mar 02, 2015	18.25	18.80	18.30	18.77	2,880,277	+0.53(+2.88%)
Feb 27, 2015	18.37	18.43	18.23	18.25	2,197,592	-0.14(-0.77%)
Feb 26, 2015	18.59	18.66	18.31	18.39	2,054,588	-0.30(-1.61%)
Feb 25, 2015	18.56	18.77	18.56	18.69	1,497,778	+0.10(+0.54%)
Feb 24, 2015	18.56	18.73	18.45	18.59	2,152,431	+0.04(+0.22%)
Feb 23, 2015	18.74	18.79	18.27	18.55	2,456,883	-0.33(-1.77%)
Feb 20, 2015	18.52	18.88	18.28	18.88	3,078,218	+0.28(+1.48%)
Feb 19, 2015	18.45	18.76	18.28	18.61	4,381,482	-0.67(-3.47%)
Feb 18, 2015	19.28	19.34	19.15	19.27	3,168,785	-0.10(-0.52%)
Feb 17, 2015	19.28	19.39	19.06	19.37	2,657,124	+0.20(+1.05%)
Feb 13, 2015	19.18	19.17	19.17	19.17	2,897,213	-0.03(-0.17%)
Feb 12, 2015	19.14	19.24	19.01	19.21	2,691,049	+0.18(+0.97%)
Feb 11, 2015	19.05	19.09	18.83	19.02	2,807,829	-0.11(-0.57%)
Feb 10, 2015	19.21	19.21	18.83	19.13	2,371,763	+0.10(+0.53%)
Feb 09, 2015	18.89	19.17	18.88	19.03	2,857,457	+0.03(+0.18%)
Feb 06, 2015	19.06	19.30	18.92	19.00	2,891,908	-0.08(-0.39%)
Feb 05, 2015	19.27	19.40	18.96	19.07	4,442,346	-0.21(-1.08%)
Feb 04, 2015	19.13	19.61	19.04	19.28	5,331,169	+0.29(+1.54%)
Feb 03, 2015	18.25	19.04	18.23	18.99	5,300,606	+0.96(+5.33%)
Feb 02, 2015	17.61	18.03	17.34	18.03	3,388,501	+0.60(+3.45%)
Jan 30, 2015	17.65	17.71	17.40	17.43	3,365,327	-0.39(-2.20%)
Jan 29, 2015	17.24	17.83	17.15	17.82	3,380,382	+0.66(+3.84%)
Jan 28, 2015	17.62	17.63	17.07	17.16	4,641,302	-0.62(-3.48%)
Jan 27, 2015	17.81	17.96	17.70	17.78	3,328,563	-0.29(-1.62%)
Jan 26, 2015	17.90	18.17	17.83	18.07	4,171,881	+0.20(+1.12%)
Jan 23, 2015	18.00	18.03	17.77	17.87	5,310,662	-0.17(-0.93%)
Jan 22, 2015	17.83	18.21	17.77	18.04	31,188,172	+0.28(+1.55%)
Jan 21, 2015	17.74	18.04	17.55	17.76	14,960,362	+0.75(+4.42%)
Jan 20, 2015	17.16	17.24	16.84	17.01	1,599,866	-0.10(-0.59%)
Jan 16, 2015	16.79	17.11	16.75	17.11	3,134,485	+0.22(+1.29%)
Jan 15, 2015	17.26	17.38	16.81	16.89	2,389,040	-0.22(-1.27%)
Jan 14, 2015	17.25	17.25	16.73	17.11	2,928,293	-0.42(-2.38%)
Jan 13, 2015	17.85	17.97	17.24	17.53	5,017,722	-0.48(-2.69%)
Jan 12, 2015	18.09	18.26	17.63	18.01	2,599,191	-0.04(-0.23%)
Jan 09, 2015	18.25	18.29	17.92	18.05	2,250,787	-0.17(-0.92%)
Jan 08, 2015	18.02	18.29	17.85	18.22	1,939,484	+0.46(+2.59%)
Jan 07, 2015	17.58	17.77	17.39	17.76	1,237,239	+0.34(+1.97%)
Jan 06, 2015	17.58	17.73	17.21	17.42	2,308,158	-0.03(-0.14%)
Jan 05, 2015	17.90	17.90	17.35	17.44	2,316,931	-0.64(-3.55%)
Jan 02, 2015	18.33	18.44	17.82	18.09	1,428,688	-0.07(-0.37%)
Dec 31, 2014	18.30	18.15	18.15	18.15	1,733,370	-0.12(-0.64%)
Dec 30, 2014	18.47	18.67	18.22	18.27	1,639,430	-0.23(-1.22%)
Dec 29, 2014	18.11	18.50	18.05	18.50	1,615,121	+0.40(+2.22%)
Dec 26, 2014	18.00	18.19	17.94	18.10	779,611	+0.20(+1.12%)
Dec 24, 2014	17.96	17.90	17.90	17.90	624,851	-0.02(-0.09%)
Dec 23, 2014	17.93	18.24	17.82	17.91	1,221,819	+0.16(+0.89%)
Dec 22, 2014	17.68	17.86	17.62	17.75	1,181,429	+0.09(+0.52%)
Dec 19, 2014	17.34	17.76	17.28	17.66	2,755,013	+0.39(+2.27%)
Dec 18, 2014	17.48	17.51	17.13	17.27	2,036,743	+0.08(+0.49%)
Dec 17, 2014	16.79	17.21	16.68	17.19	2,467,573	+0.48(+2.85%)
Dec 16, 2014	16.76	17.23	16.68	16.71	1,621,075	-0.14(-0.84%)
Dec 15, 2014	16.97	17.06	16.78	16.85	1,667,092	+0.03(+0.15%)
Dec 12, 2014	17.08	17.37	16.82	16.83	1,889,839	-0.46(-2.66%)
Dec 11, 2014	17.30	17.64	17.25	17.29	1,566,805	+0.03(+0.14%)
Dec 10, 2014	17.90	17.90	17.21	17.26	1,761,215	-0.64(-3.59%)
Dec 09, 2014	17.33	17.98	17.29	17.90	1,687,416	+0.35(+2.00%)
Dec 08, 2014	18.12	18.12	17.52	17.55	1,171,475	-0.58(-3.18%)
Dec 05, 2014	17.97	18.22	17.97	18.13	1,171,394	+0.11(+0.60%)
Dec 04, 2014	18.30	18.38	17.91	18.02	1,461,265	-0.28(-1.55%)
Dec 03, 2014	17.86	18.53	17.86	18.30	1,780,321	+0.42(+2.33%)
Dec 02, 2014	17.65	17.93	17.51	17.89	921,165	+0.41(+2.34%)
Dec 01, 2014	17.70	17.80	17.39	17.48	1,404,513	-0.23(-1.27%)
Nov 28, 2014	17.68	17.95	17.59	17.70	1,020,216	-0.09(-0.52%)
Nov 26, 2014	18.01	17.80	17.80	17.80	1,051,158	-0.20(-1.11%)
Nov 25, 2014	17.95	18.06	17.73	18.00	1,933,798	+0.13(+0.75%)
Nov 24, 2014	17.83	17.96	17.72	17.86	1,260,938	+0.15(+0.85%)
Nov 21, 2014	18.06	18.10	17.64	17.71	1,684,145	-0.03(-0.19%)
Nov 20, 2014	17.46	17.93	17.38	17.75	1,784,582	+0.13(+0.76%)
Nov 19, 2014	17.96	17.96	17.49	17.61	1,547,274	-0.02(-0.09%)
Nov 18, 2014	17.42	17.82	17.41	17.63	1,908,230	+0.28(+1.64%)
Nov 17, 2014	17.28	17.44	17.18	17.34	1,125,820	+0.10(+0.58%)
Nov 14, 2014	17.20	17.41	17.09	17.24	1,258,206	+0.04(+0.24%)
Nov 13, 2014	17.42	17.50	17.11	17.20	1,453,160	-0.25(-1.44%)
Nov 12, 2014	16.93	17.67	16.83	17.45	3,231,685	+0.57(+3.36%)
Nov 11, 2014	16.91	16.99	16.74	16.89	1,428,425	-0.02(-0.10%)
Nov 10, 2014	16.97	17.12	16.74	16.90	1,735,546	-0.07(-0.39%)
Nov 07, 2014	17.14	17.29	16.87	16.97	2,638,516	-0.23(-1.36%)
Nov 06, 2014	16.98	17.21	16.97	17.20	2,200,580	+0.19(+1.13%)
Nov 05, 2014	16.88	17.04	16.79	17.01	2,958,858	+0.41(+2.46%)
Nov 04, 2014	16.74	16.84	16.29	16.60	2,822,781	-0.22(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.