Royal Caribbean Cruises Ltd (NY: RCL )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	69.08	71.38	68.94	70.80	5,697,379	+2.21(+3.22%)
Oct 28, 2016	66.43	69.50	65.85	68.59	8,409,162	+5.91(+9.43%)
Oct 27, 2016	63.78	63.92	62.20	62.68	3,388,366	-1.70(-2.65%)
Oct 26, 2016	64.83	64.88	64.19	64.38	2,461,493	-0.67(-1.03%)
Oct 25, 2016	64.50	65.21	64.32	65.05	1,209,465	+0.26(+0.40%)
Oct 24, 2016	64.36	65.34	64.30	64.79	1,634,474	+0.90(+1.41%)
Oct 21, 2016	64.42	64.83	63.85	63.89	1,860,992	-1.02(-1.57%)
Oct 20, 2016	65.22	65.22	64.02	64.91	1,303,615	-0.31(-0.48%)
Oct 19, 2016	64.24	65.52	64.04	65.23	1,696,868	+0.71(+1.10%)
Oct 18, 2016	64.46	65.35	64.07	64.52	1,666,147	+1.16(+1.83%)
Oct 17, 2016	64.33	64.47	63.25	63.36	2,422,327	-1.10(-1.70%)
Oct 14, 2016	66.13	66.81	64.44	64.45	2,552,501	-1.92(-2.90%)
Oct 13, 2016	65.85	66.62	65.60	66.38	1,777,544	-0.29(-0.43%)
Oct 12, 2016	66.66	67.13	66.06	66.66	1,273,476	+0.05(+0.07%)
Oct 11, 2016	67.89	67.90	66.22	66.62	2,098,581	-1.27(-1.87%)
Oct 10, 2016	68.18	68.62	67.79	67.89	958,914	+0.02(+0.03%)
Oct 07, 2016	68.84	69.22	67.87	67.87	1,924,658	-1.06(-1.54%)
Oct 06, 2016	68.93	69.16	68.29	68.93	1,637,512	-0.01(-0.01%)
Oct 05, 2016	69.08	69.54	68.42	68.94	2,418,512	-0.34(-0.49%)
Oct 04, 2016	69.29	69.42	68.61	69.28	1,957,905	+0.60(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.