TJX Companies (NY: TJX )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	33.01	33.14	32.87	33.10	5,955,882	+0.12(+0.37%)
Oct 28, 2016	32.90	33.20	32.78	32.98	3,289,602	+0.13(+0.41%)
Oct 27, 2016	33.23	33.34	32.81	32.85	5,070,690	-0.41(-1.23%)
Oct 26, 2016	32.88	33.34	32.83	33.25	3,959,589	+0.21(+0.64%)
Oct 25, 2016	33.07	33.17	32.75	33.04	5,532,422	-0.25(-0.75%)
Oct 24, 2016	33.16	33.32	33.04	33.30	4,343,093	+0.31(+0.94%)
Oct 21, 2016	32.88	33.08	32.68	32.99	4,442,201	+0.09(+0.27%)
Oct 20, 2016	33.08	33.15	32.87	32.90	3,464,050	-0.08(-0.23%)
Oct 19, 2016	32.95	33.03	32.67	32.97	4,832,971	+0.13(+0.41%)
Oct 18, 2016	33.12	33.20	32.55	32.84	4,669,228	-0.07(-0.22%)
Oct 17, 2016	33.24	33.30	32.85	32.91	4,692,619	-0.41(-1.23%)
Oct 14, 2016	33.52	33.55	33.31	33.32	5,758,464	-0.11(-0.32%)
Oct 13, 2016	33.70	33.70	33.17	33.43	6,420,003	-0.41(-1.22%)
Oct 12, 2016	33.30	33.91	33.23	33.84	6,299,879	+0.52(+1.56%)
Oct 11, 2016	33.45	33.59	33.30	33.32	6,340,942	-0.27(-0.80%)
Oct 10, 2016	33.49	33.76	33.42	33.59	6,725,689	+0.49(+1.48%)
Oct 07, 2016	33.60	33.73	32.87	33.10	11,124,591	-0.22(-0.65%)
Oct 06, 2016	33.21	33.39	33.02	33.31	5,738,152	+0.01(+0.03%)
Oct 05, 2016	33.40	33.62	33.27	33.30	4,703,345	-0.09(-0.26%)
Oct 04, 2016	33.41	33.64	33.29	33.39	6,043,937	+0.02(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.