Texas Instruments (NQ: TXN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	57.71	57.82	57.30	57.34	6,686,646	+0.04(+0.07%)
Oct 28, 2016	57.43	58.02	57.07	57.30	7,858,963	+0.06(+0.10%)
Oct 27, 2016	57.78	58.41	56.98	57.24	11,895,753	-0.79(-1.37%)
Oct 26, 2016	57.46	58.22	57.27	58.03	10,069,931	+0.41(+0.72%)
Oct 25, 2016	57.92	58.12	57.52	57.62	5,701,627	-0.39(-0.67%)
Oct 24, 2016	56.86	58.06	56.84	58.01	7,275,431	+1.38(+2.44%)
Oct 21, 2016	56.17	56.68	55.68	56.63	8,683,620	+0.18(+0.32%)
Oct 20, 2016	56.18	56.69	55.65	56.45	4,757,816	+0.21(+0.37%)
Oct 19, 2016	55.75	56.33	55.52	56.24	6,829,364	+0.19(+0.35%)
Oct 18, 2016	56.54	56.59	55.98	56.04	4,436,909	+0.67(+1.21%)
Oct 17, 2016	55.44	55.83	55.33	55.37	3,238,481	-0.06(-0.10%)
Oct 14, 2016	55.25	56.02	55.20	55.43	5,349,487	+0.58(+1.06%)
Oct 13, 2016	54.96	55.00	54.27	54.85	4,816,182	-0.56(-1.01%)
Oct 12, 2016	55.70	55.70	55.02	55.40	4,403,808	-0.24(-0.44%)
Oct 11, 2016	56.59	56.63	55.08	55.65	6,430,836	-0.95(-1.67%)
Oct 10, 2016	57.52	57.73	56.57	56.59	6,046,356	-0.76(-1.33%)
Oct 07, 2016	57.46	57.51	57.01	57.35	4,539,677	-0.07(-0.13%)
Oct 06, 2016	57.01	57.46	56.68	57.43	5,017,763	+0.29(+0.51%)
Oct 05, 2016	56.53	57.33	55.86	57.14	5,918,285	+0.82(+1.45%)
Oct 04, 2016	56.37	56.58	55.92	56.32	5,053,253	-0.06(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.