WEC Energy Group Inc (NY: WEC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	46.00	47.06	45.90	46.74	2,371,202	+0.94(+2.05%)
Oct 28, 2016	45.62	46.09	45.57	45.80	1,936,304	+0.18(+0.39%)
Oct 27, 2016	46.09	46.09	45.39	45.62	2,975,383	-0.42(-0.92%)
Oct 26, 2016	45.57	46.31	45.30	46.05	2,895,327	+0.55(+1.20%)
Oct 25, 2016	45.15	45.51	45.12	45.50	2,362,682	+0.26(+0.57%)
Oct 24, 2016	45.39	45.49	45.01	45.24	1,722,970	+0.09(+0.19%)
Oct 21, 2016	45.21	45.44	44.97	45.15	1,899,832	-0.29(-0.64%)
Oct 20, 2016	45.59	45.82	45.30	45.44	2,124,933	-0.09(-0.21%)
Oct 19, 2016	45.59	45.70	45.24	45.54	1,806,504	-0.09(-0.21%)
Oct 18, 2016	45.66	45.87	45.04	45.63	1,902,967	+0.20(+0.45%)
Oct 17, 2016	45.30	45.59	45.30	45.43	1,934,713	+0.23(+0.52%)
Oct 14, 2016	45.35	45.68	45.12	45.19	2,105,221	-0.34(-0.76%)
Oct 13, 2016	44.89	45.87	44.89	45.54	2,579,494	+0.59(+1.32%)
Oct 12, 2016	44.41	45.06	44.41	44.94	2,040,863	+0.65(+1.47%)
Oct 11, 2016	44.73	44.86	44.19	44.29	3,414,255	-0.63(-1.39%)
Oct 10, 2016	44.83	45.09	44.62	44.92	1,987,578	+0.23(+0.53%)
Oct 07, 2016	45.21	45.60	44.64	44.69	2,696,381	-0.17(-0.38%)
Oct 06, 2016	44.61	45.02	44.35	44.86	2,162,445	+0.01(+0.02%)
Oct 05, 2016	44.93	45.54	44.66	44.85	3,742,257	-0.10(-0.23%)
Oct 04, 2016	46.09	46.22	44.61	44.95	4,138,733	-1.25(-2.71%)
Oct 03, 2016	46.85	46.85	45.95	46.20	2,295,986	-0.67(-1.42%)
Sep 30, 2016	47.35	47.64	46.60	46.87	2,866,234	-0.39(-0.83%)
Sep 29, 2016	47.81	47.83	46.92	47.26	2,216,790	-0.73(-1.52%)
Sep 28, 2016	48.45	48.46	47.64	47.99	2,078,133	-0.29(-0.60%)
Sep 27, 2016	49.32	49.58	48.22	48.28	2,249,418	-0.85(-1.72%)
Sep 26, 2016	49.17	49.37	48.93	49.12	1,891,880	-0.16(-0.33%)
Sep 23, 2016	49.01	49.46	48.79	49.29	1,951,501	+0.13(+0.25%)
Sep 22, 2016	49.07	49.30	48.79	49.16	1,348,530	+0.24(+0.50%)
Sep 21, 2016	48.06	48.94	47.82	48.92	1,688,318	+0.97(+2.02%)
Sep 20, 2016	48.22	48.41	47.91	47.95	2,032,829	-0.16(-0.34%)
Sep 19, 2016	47.74	48.14	47.59	48.11	1,848,747	+0.53(+1.12%)
Sep 16, 2016	47.01	47.67	46.72	47.58	3,205,692	+0.48(+1.01%)
Sep 15, 2016	46.74	47.19	46.60	47.10	2,770,475	+0.16(+0.35%)
Sep 14, 2016	46.69	47.18	46.55	46.94	2,539,852	+0.39(+0.84%)
Sep 13, 2016	47.01	47.11	46.31	46.55	2,712,926	-0.56(-1.18%)
Sep 12, 2016	46.24	47.19	46.24	47.10	3,127,173	+0.85(+1.84%)
Sep 09, 2016	47.64	47.67	46.20	46.25	2,775,489	-1.82(-3.78%)
Sep 08, 2016	47.68	48.22	47.67	48.07	1,948,046	+0.23(+0.49%)
Sep 07, 2016	48.07	48.08	47.69	47.83	2,361,422	-0.27(-0.57%)
Sep 06, 2016	47.53	48.17	47.46	48.11	2,221,254	+0.70(+1.49%)
Sep 02, 2016	46.76	47.40	47.40	47.40	2,094,514	+0.58(+1.24%)
Sep 01, 2016	46.83	46.95	46.56	46.82	2,153,850	-0.05(-0.10%)
Aug 31, 2016	46.67	46.88	46.43	46.87	2,322,623	+0.25(+0.54%)
Aug 30, 2016	47.20	47.47	46.55	46.62	2,275,316	-0.61(-1.29%)
Aug 29, 2016	46.88	47.31	46.85	47.23	1,388,831	+0.52(+1.11%)
Aug 26, 2016	48.10	48.20	46.56	46.71	3,170,410	-1.23(-2.56%)
Aug 25, 2016	47.82	48.11	47.60	47.94	1,246,650	+0.14(+0.29%)
Aug 24, 2016	47.76	47.89	47.29	47.80	1,624,534	-0.11(-0.23%)
Aug 23, 2016	48.17	48.50	47.89	47.91	1,299,943	-0.31(-0.63%)
Aug 22, 2016	48.06	48.43	47.96	48.22	1,441,363	+0.23(+0.47%)
Aug 19, 2016	48.31	48.40	47.67	47.99	2,078,055	-0.49(-1.02%)
Aug 18, 2016	47.57	48.48	47.55	48.48	3,176,770	+0.83(+1.74%)
Aug 17, 2016	47.11	47.77	46.43	47.65	3,648,723	+0.67(+1.43%)
Aug 16, 2016	47.76	47.77	46.98	46.98	3,821,081	-0.90(-1.88%)
Aug 15, 2016	48.94	49.05	47.85	47.88	2,308,938	-1.01(-2.07%)
Aug 12, 2016	49.04	49.25	48.76	48.89	1,760,834	+0.05(+0.10%)
Aug 11, 2016	48.69	48.88	48.55	48.84	1,262,148	+0.09(+0.18%)
Aug 10, 2016	48.77	48.78	48.52	48.76	1,282,494	+0.24(+0.49%)
Aug 09, 2016	48.49	48.83	48.31	48.52	1,239,873	+0.08(+0.16%)
Aug 08, 2016	48.69	49.01	48.34	48.44	2,032,876	-0.16(-0.32%)
Aug 05, 2016	49.43	49.46	48.48	48.59	2,365,490	-0.99(-1.99%)
Aug 04, 2016	49.44	49.88	49.39	49.58	1,403,122	+0.12(+0.24%)
Aug 03, 2016	50.20	50.20	49.28	49.46	1,954,761	-0.71(-1.42%)
Aug 02, 2016	50.27	50.57	49.91	50.18	2,226,364	-0.35(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.