Dxc Technology Company (NY: DXC )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	75.07	75.60	74.56	75.29	1,236,393	+0.28(+0.37%)
Oct 30, 2017	75.42	75.42	74.41	75.01	1,151,128	-0.60(-0.79%)
Oct 27, 2017	74.90	76.13	74.27	75.62	1,177,595	+0.81(+1.08%)
Oct 26, 2017	75.12	75.18	74.46	74.81	775,943	+0.25(+0.33%)
Oct 25, 2017	74.99	75.20	74.32	74.56	1,355,295	-0.64(-0.85%)
Oct 24, 2017	75.20	75.34	74.93	75.20	896,064	-0.07(-0.09%)
Oct 23, 2017	75.92	76.18	75.23	75.27	959,780	-0.33(-0.44%)
Oct 20, 2017	75.29	75.61	74.94	75.60	1,883,238	+0.71(+0.94%)
Oct 19, 2017	74.87	74.94	74.14	74.89	2,367,325	-0.44(-0.59%)
Oct 18, 2017	76.22	76.24	75.34	75.34	1,670,941	-0.44(-0.59%)
Oct 17, 2017	75.19	75.88	75.01	75.78	2,931,144	+0.51(+0.68%)
Oct 16, 2017	74.92	75.52	74.74	75.27	2,115,702	+0.37(+0.49%)
Oct 13, 2017	75.36	75.68	74.83	74.90	2,463,989	-0.13(-0.18%)
Oct 12, 2017	75.74	76.84	73.63	75.03	5,228,978	+2.92(+4.05%)
Oct 11, 2017	72.26	72.39	71.63	72.11	2,460,639	-0.36(-0.50%)
Oct 10, 2017	72.74	72.99	72.21	72.47	1,907,170	-0.26(-0.36%)
Oct 09, 2017	72.23	73.65	71.96	72.74	2,328,733	+0.80(+1.11%)
Oct 06, 2017	70.65	71.94	70.37	71.94	2,690,802	+1.37(+1.94%)
Oct 05, 2017	70.32	70.86	70.10	70.57	2,220,635	+0.23(+0.33%)
Oct 04, 2017	70.02	70.44	69.80	70.34	902,615	+0.32(+0.46%)
Oct 03, 2017	70.23	70.53	69.93	70.02	1,375,317	-0.20(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.