Ayala Pharmaceuticals Inc (NQ: ADXS )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	3.450	3.650	3.350	3.400	695,117	+0.00(+0.00%)
Oct 30, 2017	3.170	3.420	3.170	3.400	766,403	+0.22(+6.92%)
Oct 27, 2017	3.130	3.220	3.040	3.180	593,680	+0.09(+2.91%)
Oct 26, 2017	3.180	3.180	3.060	3.090	604,958	-0.11(-3.44%)
Oct 25, 2017	3.190	3.300	3.125	3.200	699,393	+0.02(+0.47%)
Oct 24, 2017	3.500	3.500	3.107	3.185	1,826,077	-0.31(-9.00%)
Oct 23, 2017	3.800	3.850	3.480	3.500	1,186,247	-0.29(-7.65%)
Oct 20, 2017	3.920	3.940	3.760	3.790	1,429,181	-0.14(-3.56%)
Oct 19, 2017	4.000	4.040	3.910	3.930	696,959	-0.09(-2.24%)
Oct 18, 2017	4.150	4.180	3.990	4.020	684,183	-0.06(-1.47%)
Oct 17, 2017	3.930	4.240	3.930	4.080	1,335,439	+0.15(+3.82%)
Oct 16, 2017	4.030	4.090	3.860	3.930	924,189	-0.02(-0.51%)
Oct 13, 2017	4.140	4.140	3.920	3.950	1,033,541	-0.19(-4.59%)
Oct 12, 2017	4.230	4.270	4.100	4.140	933,017	-0.11(-2.59%)
Oct 11, 2017	4.390	4.420	4.190	4.250	2,117,088	-0.15(-3.41%)
Oct 10, 2017	4.430	4.490	4.350	4.400	492,967	+0.00(+0.00%)
Oct 09, 2017	4.620	4.710	4.360	4.400	711,742	-0.17(-3.72%)
Oct 06, 2017	4.580	4.680	4.480	4.570	526,479	-0.04(-0.87%)
Oct 05, 2017	4.580	4.670	4.460	4.610	505,675	+0.05(+1.10%)
Oct 04, 2017	4.490	4.710	4.480	4.560	1,168,273	+0.07(+1.56%)
Oct 03, 2017	4.480	4.530	4.310	4.490	740,757	+0.01(+0.22%)
Oct 02, 2017	4.200	4.550	4.180	4.480	829,954	+0.30(+7.18%)
Sep 29, 2017	4.220	4.280	4.010	4.180	703,191	-0.08(-1.88%)
Sep 28, 2017	4.540	4.570	4.210	4.260	1,107,530	-0.23(-5.12%)
Sep 27, 2017	3.910	4.570	3.910	4.490	2,073,822	+0.58(+14.83%)
Sep 26, 2017	4.280	4.331	3.900	3.910	2,325,075	-0.36(-8.43%)
Sep 25, 2017	4.600	4.630	4.240	4.270	2,360,493	-0.30(-6.56%)
Sep 22, 2017	4.720	4.850	4.560	4.570	1,730,437	-0.16(-3.38%)
Sep 21, 2017	4.960	4.970	4.720	4.730	646,805	-0.20(-4.06%)
Sep 20, 2017	4.900	5.050	4.730	4.930	1,093,840	+0.13(+2.71%)
Sep 19, 2017	4.950	4.990	4.540	4.800	1,985,743	-0.15(-3.03%)
Sep 18, 2017	4.860	5.200	4.860	4.950	2,287,287	+0.14(+2.91%)
Sep 15, 2017	4.910	4.949	4.770	4.810	1,109,718	-0.12(-2.43%)
Sep 14, 2017	4.910	5.100	4.860	4.930	1,187,615	+0.07(+1.44%)
Sep 13, 2017	5.430	5.430	4.820	4.860	2,256,660	-0.62(-11.31%)
Sep 12, 2017	6.250	6.726	5.450	5.480	2,887,384	-1.36(-19.88%)
Sep 11, 2017	7.420	7.449	6.820	6.840	570,320	-0.57(-7.69%)
Sep 08, 2017	7.200	7.415	7.140	7.410	472,768	+0.21(+2.92%)
Sep 07, 2017	6.910	7.240	6.777	7.200	517,210	+0.28(+4.05%)
Sep 06, 2017	6.850	6.990	6.750	6.920	306,782	+0.12(+1.76%)
Sep 05, 2017	6.800	6.970	6.700	6.800	208,823	+0.00(+0.00%)
Sep 01, 2017	6.810	6.879	6.591	6.800	216,595	-0.01(-0.15%)
Aug 31, 2017	6.670	6.930	6.600	6.810	343,830	+0.17(+2.56%)
Aug 30, 2017	6.520	6.790	6.500	6.640	411,744	+0.12(+1.84%)
Aug 29, 2017	6.270	6.560	6.240	6.520	369,609	+0.18(+2.84%)
Aug 28, 2017	6.300	6.390	6.258	6.340	344,292	+0.10(+1.60%)
Aug 25, 2017	6.400	6.430	6.160	6.240	256,570	-0.13(-2.04%)
Aug 24, 2017	6.240	6.450	6.150	6.370	354,253	+0.15(+2.41%)
Aug 23, 2017	6.140	6.330	6.135	6.220	254,376	+0.01(+0.16%)
Aug 22, 2017	5.940	6.270	5.940	6.210	293,752	+0.29(+4.90%)
Aug 21, 2017	6.020	6.140	5.860	5.920	417,312	-0.11(-1.82%)
Aug 18, 2017	6.020	6.140	5.920	6.030	323,856	-0.04(-0.66%)
Aug 17, 2017	6.070	6.260	6.040	6.070	252,378	-0.03(-0.49%)
Aug 16, 2017	6.120	6.250	6.060	6.100	160,799	-0.01(-0.16%)
Aug 15, 2017	6.190	6.220	6.050	6.110	223,413	-0.07(-1.13%)
Aug 14, 2017	6.250	6.340	6.120	6.180	360,978	-0.08(-1.28%)
Aug 11, 2017	6.080	6.300	6.020	6.260	378,179	+0.19(+3.13%)
Aug 10, 2017	6.190	6.280	6.057	6.070	365,758	-0.16(-2.57%)
Aug 09, 2017	6.250	6.340	6.060	6.230	402,824	-0.07(-1.11%)
Aug 08, 2017	6.420	6.550	6.260	6.300	359,138	-0.19(-2.93%)
Aug 07, 2017	6.540	6.620	6.360	6.490	294,076	-0.05(-0.76%)
Aug 04, 2017	6.350	6.605	6.300	6.540	254,398	+0.20(+3.15%)
Aug 03, 2017	6.440	6.570	6.310	6.340	262,333	-0.12(-1.86%)
Aug 02, 2017	6.540	6.560	6.160	6.460	338,064	-0.10(-1.52%)
Aug 01, 2017	6.510	6.580	6.160	6.560	690,761	+0.09(+1.39%)
Jul 31, 2017	6.870	6.870	6.424	6.470	444,828	-0.40(-5.82%)
Jul 28, 2017	6.500	6.890	6.485	6.870	353,865	+0.32(+4.89%)
Jul 27, 2017	6.870	6.870	6.420	6.550	511,513	-0.37(-5.35%)
Jul 26, 2017	6.880	6.950	6.710	6.920	255,120	+0.05(+0.73%)
Jul 25, 2017	6.830	6.910	6.620	6.870	391,285	+0.08(+1.18%)
Jul 24, 2017	6.900	6.963	6.480	6.790	539,582	-0.09(-1.31%)
Jul 21, 2017	7.200	7.270	6.750	6.880	471,170	-0.25(-3.51%)
Jul 20, 2017	7.260	7.420	7.100	7.130	423,866	-0.11(-1.52%)
Jul 19, 2017	7.110	7.240	7.040	7.240	380,451	+0.20(+2.84%)
Jul 18, 2017	6.890	7.050	6.820	7.040	325,531	+0.14(+2.03%)
Jul 17, 2017	7.000	7.140	6.890	6.900	412,510	-0.11(-1.57%)
Jul 14, 2017	6.980	7.370	6.930	7.010	891,534	+0.13(+1.89%)
Jul 13, 2017	6.560	6.940	6.360	6.880	492,329	+0.36(+5.52%)
Jul 12, 2017	6.350	6.560	6.340	6.520	355,033	+0.22(+3.49%)
Jul 11, 2017	6.430	6.510	6.230	6.300	497,804	-0.16(-2.48%)
Jul 10, 2017	6.390	6.570	6.290	6.460	488,751	+0.05(+0.78%)
Jul 07, 2017	6.400	6.680	6.270	6.410	848,294	-0.29(-4.33%)
Jul 06, 2017	6.730	6.990	6.660	6.700	640,047	+0.00(+0.00%)
Jul 05, 2017	6.660	6.860	6.570	6.700	416,522	+0.02(+0.30%)
Jul 03, 2017	6.510	6.710	6.455	6.680	283,331	+0.19(+2.93%)
Jun 30, 2017	6.620	6.630	6.440	6.490	357,567	-0.10(-1.52%)
Jun 29, 2017	6.600	6.700	6.410	6.590	604,894	-0.03(-0.45%)
Jun 28, 2017	6.500	6.780	6.330	6.620	775,886	+0.19(+2.95%)
Jun 27, 2017	6.710	6.850	6.410	6.430	689,684	-0.32(-4.74%)
Jun 26, 2017	6.550	6.780	6.414	6.750	903,485	+0.21(+3.21%)
Jun 23, 2017	6.300	6.550	6.170	6.540	832,472	+0.20(+3.15%)
Jun 22, 2017	6.120	6.550	6.090	6.340	1,393,553	+0.25(+4.11%)
Jun 21, 2017	5.980	6.140	5.910	6.090	1,166,545	+0.15(+2.53%)
Jun 20, 2017	6.050	6.127	5.700	5.940	996,093	-0.12(-1.98%)
Jun 19, 2017	6.110	6.480	6.010	6.060	1,388,018	+0.05(+0.83%)
Jun 16, 2017	6.000	6.040	5.815	6.010	1,233,939	+0.00(+0.00%)
Jun 15, 2017	6.720	6.763	5.970	6.010	2,276,414	-0.76(-11.23%)
Jun 14, 2017	7.190	7.225	6.700	6.770	1,373,061	-0.42(-5.84%)
Jun 13, 2017	7.840	7.840	7.180	7.190	1,466,189	-0.61(-7.82%)
Jun 12, 2017	7.800	7.960	7.588	7.800	739,111	+0.03(+0.39%)
Jun 09, 2017	8.190	8.200	7.750	7.770	1,798,390	-0.44(-5.36%)
Jun 08, 2017	8.130	8.360	8.060	8.210	462,659	+0.05(+0.61%)
Jun 07, 2017	8.330	8.440	7.870	8.160	1,369,266	-0.18(-2.16%)
Jun 06, 2017	7.960	8.820	7.900	8.340	1,237,992	+0.34(+4.25%)
Jun 05, 2017	8.040	8.229	7.770	8.000	749,189	-0.07(-0.87%)
Jun 02, 2017	8.150	8.260	7.960	8.070	493,934	-0.03(-0.37%)
Jun 01, 2017	8.080	8.190	7.960	8.100	634,165	+0.03(+0.37%)
May 31, 2017	8.150	8.360	8.040	8.070	679,118	-0.03(-0.37%)
May 30, 2017	8.400	8.500	8.000	8.100	874,797	-0.33(-3.91%)
May 26, 2017	8.700	8.770	8.350	8.430	320,385	-0.27(-3.10%)
May 25, 2017	9.210	9.238	8.480	8.700	619,250	-0.46(-5.02%)
May 24, 2017	8.700	9.550	8.560	9.160	1,492,415	+0.48(+5.53%)
May 23, 2017	8.610	8.700	8.430	8.680	312,981	+0.11(+1.28%)
May 22, 2017	8.430	8.640	8.280	8.570	372,429	+0.20(+2.39%)
May 19, 2017	8.470	8.610	8.350	8.370	314,076	-0.10(-1.18%)
May 18, 2017	8.030	8.500	8.000	8.470	712,499	+0.41(+5.09%)
May 17, 2017	8.160	8.310	8.010	8.060	404,337	-0.22(-2.66%)
May 16, 2017	8.310	8.440	8.235	8.280	498,762	+0.01(+0.12%)
May 15, 2017	8.420	8.730	8.220	8.270	703,865	-0.10(-1.19%)
May 12, 2017	7.850	8.430	7.770	8.370	564,127	+0.50(+6.35%)
May 11, 2017	7.960	7.999	7.770	7.870	403,345	-0.10(-1.25%)
May 10, 2017	8.240	8.240	7.910	7.970	743,868	-0.29(-3.51%)
May 09, 2017	8.010	8.285	7.950	8.260	361,541	+0.28(+3.51%)
May 08, 2017	8.010	8.280	7.900	7.980	452,881	-0.01(-0.13%)
May 05, 2017	8.260	8.280	7.875	7.990	466,100	-0.23(-2.80%)
May 04, 2017	8.190	8.410	8.150	8.220	262,112	+0.03(+0.37%)
May 03, 2017	8.460	8.590	8.110	8.190	464,725	-0.32(-3.76%)
May 02, 2017	8.800	8.800	8.410	8.510	253,148	-0.28(-3.19%)
May 01, 2017	8.570	8.820	8.400	8.790	263,842	+0.23(+2.69%)
Apr 28, 2017	8.620	8.780	8.490	8.560	242,137	-0.05(-0.58%)
Apr 27, 2017	8.650	8.800	8.490	8.610	404,052	-0.02(-0.23%)
Apr 26, 2017	8.330	8.660	8.290	8.630	592,569	+0.32(+3.85%)
Apr 25, 2017	8.330	8.580	8.270	8.310	464,803	+0.04(+0.48%)
Apr 24, 2017	8.230	8.400	8.130	8.270	547,651	+0.15(+1.85%)
Apr 21, 2017	8.250	8.320	7.920	8.120	326,768	-0.13(-1.58%)
Apr 20, 2017	8.100	8.400	8.040	8.250	391,573	+0.19(+2.36%)
Apr 19, 2017	8.350	8.620	8.050	8.060	556,151	-0.27(-3.24%)
Apr 18, 2017	8.150	8.340	7.980	8.330	385,097	+0.12(+1.46%)
Apr 17, 2017	7.870	8.220	7.870	8.210	468,414	+0.35(+4.45%)
Apr 13, 2017	7.690	8.070	7.670	7.860	463,780	+0.10(+1.29%)
Apr 12, 2017	7.810	7.880	7.550	7.760	547,995	-0.02(-0.26%)
Apr 11, 2017	7.770	7.930	7.610	7.780	354,600	+0.01(+0.13%)
Apr 10, 2017	7.830	8.000	7.700	7.770	259,555	-0.07(-0.89%)
Apr 07, 2017	7.760	7.880	7.610	7.840	420,735	+0.06(+0.77%)
Apr 06, 2017	7.840	7.950	7.590	7.780	526,891	-0.03(-0.38%)
Apr 05, 2017	7.910	8.100	7.700	7.810	597,443	-0.07(-0.89%)
Apr 04, 2017	8.060	8.240	7.810	7.880	411,160	-0.20(-2.48%)
Apr 03, 2017	8.210	8.500	8.070	8.080	315,616	-0.09(-1.10%)
Mar 31, 2017	8.050	8.250	7.910	8.170	316,055	+0.11(+1.36%)
Mar 30, 2017	8.280	8.359	7.820	8.060	583,393	-0.20(-2.42%)
Mar 29, 2017	7.890	8.420	7.820	8.260	606,204	+0.38(+4.82%)
Mar 28, 2017	8.090	8.150	7.740	7.880	455,959	-0.19(-2.35%)
Mar 27, 2017	7.820	8.120	7.600	8.070	506,376	+0.13(+1.64%)
Mar 24, 2017	7.890	8.020	7.660	7.940	513,443	+0.08(+1.02%)
Mar 23, 2017	7.800	7.980	7.710	7.860	545,042	+0.16(+2.08%)
Mar 22, 2017	7.800	7.900	7.360	7.700	912,223	-0.12(-1.53%)
Mar 21, 2017	8.590	8.650	7.790	7.820	1,156,716	-0.69(-8.11%)
Mar 20, 2017	8.490	8.620	8.260	8.510	699,760	+0.01(+0.12%)
Mar 17, 2017	8.720	8.805	8.500	8.500	593,625	-0.31(-3.52%)
Mar 16, 2017	8.760	8.860	8.560	8.810	510,356	+0.04(+0.46%)
Mar 15, 2017	8.760	8.860	8.310	8.770	752,703	+0.21(+2.45%)
Mar 14, 2017	8.860	9.050	8.480	8.560	734,372	-0.35(-3.93%)
Mar 13, 2017	8.830	9.030	8.710	8.910	515,160	+0.04(+0.45%)
Mar 10, 2017	8.870	8.990	8.560	8.870	494,896	+0.12(+1.37%)
Mar 09, 2017	8.660	8.920	8.420	8.750	575,067	+0.13(+1.51%)
Mar 08, 2017	8.750	9.120	8.510	8.620	716,201	-0.15(-1.71%)
Mar 07, 2017	9.560	9.630	8.720	8.770	1,553,748	-0.83(-8.65%)
Mar 06, 2017	9.790	10.06	9.510	9.600	1,812,109	+0.38(+4.12%)
Mar 03, 2017	9.200	9.440	9.110	9.220	539,693	+0.02(+0.16%)
Mar 02, 2017	9.230	9.470	9.020	9.205	792,611	+0.07(+0.82%)
Mar 01, 2017	9.000	9.280	8.860	9.130	730,870	+0.34(+3.87%)
Feb 28, 2017	9.000	9.370	8.750	8.790	697,768	-0.24(-2.66%)
Feb 27, 2017	8.550	9.490	8.550	9.030	1,838,314	+0.57(+6.74%)
Feb 24, 2017	8.440	8.600	8.380	8.460	394,502	-0.11(-1.28%)
Feb 23, 2017	8.790	8.820	8.510	8.570	366,346	-0.16(-1.83%)
Feb 22, 2017	8.970	9.060	8.670	8.730	542,605	-0.27(-3.00%)
Feb 21, 2017	9.200	9.340	8.960	9.000	383,024	-0.16(-1.75%)
Feb 17, 2017		9.160	9.160	9.160	0	+0.23(+2.58%)
Feb 16, 2017	9.080	9.150	8.770	8.930	444,878	-0.15(-1.65%)
Feb 15, 2017	9.100	9.240	8.980	9.080	422,684	-0.01(-0.11%)
Feb 14, 2017	8.690	9.240	8.660	9.090	525,112	+0.35(+4.00%)
Feb 13, 2017	8.890	9.070	8.670	8.740	472,783	-0.16(-1.80%)
Feb 10, 2017	9.040	9.330	8.890	8.900	360,406	-0.11(-1.22%)
Feb 09, 2017	8.970	9.280	8.960	9.010	440,438	+0.03(+0.33%)
Feb 08, 2017	9.050	9.320	8.685	8.980	529,984	-0.17(-1.86%)
Feb 07, 2017	9.400	9.480	9.030	9.150	730,777	-0.23(-2.45%)
Feb 06, 2017	9.180	9.440	8.970	9.380	819,787	+0.18(+1.96%)
Feb 03, 2017	9.030	9.300	8.850	9.200	745,970	+0.22(+2.45%)
Feb 02, 2017	8.990	9.180	8.730	8.980	377,923	-0.03(-0.33%)
Feb 01, 2017	9.100	9.180	8.900	9.010	413,548	+0.05(+0.56%)
Jan 31, 2017	8.690	9.050	8.300	8.960	765,453	+0.21(+2.40%)
Jan 30, 2017	8.950	9.030	8.600	8.750	385,424	-0.30(-3.31%)
Jan 27, 2017	8.800	9.070	8.660	9.050	463,796	+0.28(+3.19%)
Jan 26, 2017	8.670	9.100	8.550	8.770	710,512	+0.05(+0.57%)
Jan 25, 2017	8.570	8.800	8.430	8.720	617,671	+0.23(+2.71%)
Jan 24, 2017	8.150	8.520	7.900	8.490	685,631	+0.38(+4.69%)
Jan 23, 2017	8.170	8.310	7.900	8.110	755,397	-0.12(-1.46%)
Jan 20, 2017	8.560	8.650	8.100	8.230	734,999	-0.27(-3.18%)
Jan 19, 2017	9.290	9.400	8.500	8.500	754,020	-0.62(-6.80%)
Jan 18, 2017	8.860	9.200	8.500	9.120	715,811	+0.30(+3.40%)
Jan 17, 2017	9.360	9.740	8.780	8.820	988,337	-0.41(-4.44%)
Jan 13, 2017		9.230	9.230	9.230	0	+0.37(+4.18%)
Jan 12, 2017	8.660	9.170	8.500	8.860	983,450	+0.09(+1.03%)
Jan 11, 2017	8.240	9.310	7.950	8.770	1,689,163	+0.52(+6.30%)
Jan 10, 2017	8.470	8.600	8.030	8.250	753,142	-0.17(-2.02%)
Jan 09, 2017	8.360	8.560	8.130	8.420	669,890	+0.19(+2.31%)
Jan 06, 2017	7.890	8.590	7.754	8.230	808,466	+0.35(+4.44%)
Jan 05, 2017	7.990	8.100	7.580	7.880	512,989	-0.06(-0.76%)
Jan 04, 2017	7.580	7.950	7.450	7.940	687,914	+0.45(+6.01%)
Jan 03, 2017	7.250	7.530	7.200	7.490	598,693	+0.33(+4.61%)
Dec 30, 2016		7.160	7.160	7.160	0	+0.03(+0.42%)
Dec 29, 2016	7.250	7.290	7.000	7.130	780,448	-0.13(-1.79%)
Dec 28, 2016	7.520	7.680	7.180	7.260	427,797	-0.28(-3.71%)
Dec 27, 2016	7.700	8.000	7.410	7.540	694,891	-0.08(-1.05%)
Dec 23, 2016		7.620	7.620	7.620	0	+0.41(+5.69%)
Dec 22, 2016	7.840	7.890	7.074	7.210	1,200,609	-0.65(-8.27%)
Dec 21, 2016	8.040	8.250	7.800	7.860	965,395	-0.18(-2.24%)
Dec 20, 2016	8.060	8.340	8.000	8.040	509,883	+0.02(+0.25%)
Dec 19, 2016	8.180	8.360	7.960	8.020	590,855	-0.14(-1.72%)
Dec 16, 2016	8.000	8.310	8.000	8.160	693,542	+0.04(+0.49%)
Dec 15, 2016	8.220	8.280	7.970	8.120	1,054,301	+0.00(+0.00%)
Dec 14, 2016	8.560	8.750	8.021	8.120	733,209	-0.43(-5.03%)
Dec 13, 2016	8.860	8.900	8.470	8.550	390,983	-0.26(-2.95%)
Dec 12, 2016	8.830	9.010	8.640	8.810	477,826	-0.11(-1.23%)
Dec 09, 2016	8.920	9.270	8.760	8.920	569,088	+0.09(+1.02%)
Dec 08, 2016	8.600	8.840	8.430	8.830	346,711	+0.22(+2.56%)
Dec 07, 2016	8.780	8.850	8.400	8.610	618,465	-0.30(-3.37%)
Dec 06, 2016	8.600	8.930	8.300	8.910	575,913	+0.29(+3.36%)
Dec 05, 2016	8.320	8.650	8.250	8.620	633,318	+0.37(+4.48%)
Dec 02, 2016	7.970	8.420	7.810	8.250	422,774	+0.23(+2.87%)
Dec 01, 2016	8.330	8.390	7.950	8.020	852,048	-0.29(-3.49%)
Nov 30, 2016	9.000	9.090	8.310	8.310	742,440	-0.25(-2.92%)
Nov 29, 2016	8.830	8.910	8.420	8.560	824,915	-0.34(-3.82%)
Nov 28, 2016	9.440	9.540	8.900	8.900	488,215	-0.62(-6.51%)
Nov 25, 2016	9.650	9.675	9.300	9.520	243,811	-0.08(-0.83%)
Nov 23, 2016		9.600	9.600	9.600	0	-0.10(-1.03%)
Nov 22, 2016	9.960	10.00	9.560	9.700	377,281	-0.22(-2.22%)
Nov 21, 2016	9.800	10.10	9.780	9.920	430,876	+0.12(+1.22%)
Nov 18, 2016	9.720	9.860	9.550	9.800	392,104	+0.04(+0.41%)
Nov 17, 2016	9.770	9.880	9.541	9.760	350,088	-0.06(-0.61%)
Nov 16, 2016	10.05	10.65	9.770	9.820	811,354	-0.21(-2.09%)
Nov 15, 2016	9.750	10.10	9.110	10.03	1,140,880	+0.20(+2.03%)
Nov 14, 2016	10.05	10.10	9.750	9.830	825,147	-0.29(-2.87%)
Nov 11, 2016	10.52	10.69	9.960	10.12	813,182	-0.18(-1.75%)
Nov 10, 2016	10.04	10.88	10.01	10.30	825,887	+0.16(+1.58%)
Nov 09, 2016	9.750	10.29	9.670	10.14	883,983	+0.68(+7.19%)
Nov 08, 2016	9.020	9.810	8.921	9.460	780,207	+0.21(+2.27%)
Nov 07, 2016	8.830	9.320	8.610	9.250	1,037,442	+0.65(+7.56%)
Nov 04, 2016	7.680	8.660	7.630	8.600	1,090,750	+0.89(+11.54%)
Nov 03, 2016	8.210	8.220	7.650	7.710	671,968	-0.50(-6.09%)
Nov 02, 2016	8.650	8.739	8.150	8.210	818,418	-0.44(-5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.