Textron (NY: TXT )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	52.00	52.27	51.83	52.08	1,415,867	+0.14(+0.27%)
Oct 30, 2017	52.14	52.28	51.77	51.94	1,365,902	-0.42(-0.81%)
Oct 27, 2017	52.90	53.23	52.18	52.37	1,715,444	-0.72(-1.36%)
Oct 26, 2017	53.31	53.64	52.52	53.09	1,202,923	+0.05(+0.09%)
Oct 25, 2017	53.61	53.89	52.85	53.04	1,389,805	-0.70(-1.30%)
Oct 24, 2017	53.03	53.96	53.03	53.74	1,762,435	+0.71(+1.34%)
Oct 23, 2017	53.09	53.45	52.93	53.03	1,772,262	-0.04(-0.07%)
Oct 20, 2017	52.66	53.32	52.14	53.07	3,053,381	+0.63(+1.21%)
Oct 19, 2017	51.68	52.47	50.43	52.44	4,227,139	-0.46(-0.88%)
Oct 18, 2017	52.56	53.01	52.25	52.90	3,274,242	+0.49(+0.94%)
Oct 17, 2017	52.52	52.78	52.15	52.41	1,539,458	-0.27(-0.51%)
Oct 16, 2017	52.67	52.93	52.41	52.67	1,137,738	+0.08(+0.15%)
Oct 13, 2017	52.94	53.11	52.57	52.59	3,214,357	-0.29(-0.54%)
Oct 12, 2017	53.25	53.43	52.75	52.88	3,032,582	-0.37(-0.69%)
Oct 11, 2017	53.78	53.87	53.06	53.25	2,735,542	-0.47(-0.88%)
Oct 10, 2017	54.80	54.80	53.58	53.72	1,442,245	-0.92(-1.68%)
Oct 09, 2017	54.94	55.10	54.45	54.64	645,184	-0.16(-0.29%)
Oct 06, 2017	54.80	55.09	54.64	54.80	866,726	-0.16(-0.29%)
Oct 05, 2017	54.41	55.06	54.36	54.95	1,386,458	+0.65(+1.20%)
Oct 04, 2017	53.80	54.32	53.54	54.30	1,606,009	+0.48(+0.90%)
Oct 03, 2017	53.95	54.01	53.59	53.82	1,365,856	-0.07(-0.13%)
Oct 02, 2017	53.33	53.93	53.15	53.89	1,252,920	+0.68(+1.28%)
Sep 29, 2017	52.97	53.22	52.60	53.21	732,131	+0.30(+0.56%)
Sep 28, 2017	53.05	53.37	52.34	52.91	996,855	-0.38(-0.70%)
Sep 27, 2017	52.76	53.39	52.49	53.28	1,618,187	+0.82(+1.56%)
Sep 26, 2017	52.46	52.72	52.27	52.47	1,092,617	+0.06(+0.11%)
Sep 25, 2017	52.44	52.57	51.83	52.41	639,172	-0.02(-0.04%)
Sep 22, 2017	52.38	52.54	52.02	52.43	1,078,691	+0.03(+0.06%)
Sep 21, 2017	52.48	52.67	52.25	52.40	984,221	-0.06(-0.11%)
Sep 20, 2017	52.11	52.91	52.11	52.46	1,425,436	+0.38(+0.72%)
Sep 19, 2017	51.84	52.21	51.63	52.08	1,277,382	+0.28(+0.53%)
Sep 18, 2017	51.13	51.83	51.09	51.80	1,382,950	+0.84(+1.65%)
Sep 15, 2017	51.00	51.30	50.48	50.96	2,361,277	-0.15(-0.29%)
Sep 14, 2017	51.49	51.71	50.91	51.11	1,489,986	-0.56(-1.09%)
Sep 13, 2017	51.64	52.21	51.56	51.68	1,750,075	-0.06(-0.11%)
Sep 12, 2017		51.75	50.54	51.73	2,825,383	+1.20(+2.38%)
Sep 11, 2017	49.35	50.53	49.01	50.53	2,921,391	+1.92(+3.96%)
Sep 08, 2017	47.97	48.62	47.88	48.61	750,379	+0.52(+1.09%)
Sep 07, 2017	48.19	48.20	47.83	48.08	759,230	-0.08(-0.16%)
Sep 06, 2017	48.37	48.59	47.99	48.16	1,227,169	+0.09(+0.18%)
Sep 05, 2017	48.51	48.86	47.89	48.07	1,603,605	-0.52(-1.08%)
Sep 01, 2017	48.66	48.89	48.60	48.60	802,701	+0.14(+0.29%)
Aug 31, 2017	48.49	48.71	48.29	48.46	1,169,067	+0.12(+0.25%)
Aug 30, 2017	47.61	48.42	47.54	48.34	908,517	+0.80(+1.68%)
Aug 29, 2017	47.25	47.67	47.17	47.54	1,356,703	+0.07(+0.15%)
Aug 28, 2017	47.91	48.06	47.41	47.47	739,943	-0.34(-0.70%)
Aug 25, 2017	47.58	47.99	47.34	47.81	1,260,373	+0.48(+1.02%)
Aug 24, 2017	47.45	47.56	47.10	47.32	930,473	-0.05(-0.10%)
Aug 23, 2017	47.27	47.84	47.18	47.37	1,158,853	-0.07(-0.15%)
Aug 22, 2017	47.09	47.60	46.89	47.44	1,227,608	+0.52(+1.11%)
Aug 21, 2017	47.14	47.14	46.63	46.92	1,034,476	-0.16(-0.34%)
Aug 18, 2017	47.42	47.47	46.94	47.08	1,050,575	-0.42(-0.89%)
Aug 17, 2017	48.36	48.43	47.48	47.50	922,237	-1.00(-2.06%)
Aug 16, 2017	48.54	48.95	48.37	48.50	1,064,596	+0.04(+0.08%)
Aug 15, 2017	48.35	48.52	48.20	48.46	706,397	+0.14(+0.29%)
Aug 14, 2017	48.23	48.52	47.88	48.32	646,038	+0.46(+0.97%)
Aug 11, 2017	47.56	48.11	47.13	47.86	978,651	+0.24(+0.50%)
Aug 10, 2017	48.32	48.43	47.61	47.62	1,187,880	-0.88(-1.81%)
Aug 09, 2017	48.44	48.62	47.88	48.50	1,292,478	+0.07(+0.14%)
Aug 08, 2017	48.66	48.85	48.28	48.43	1,060,959	-0.34(-0.69%)
Aug 07, 2017	48.70	48.80	48.13	48.76	869,176	+0.09(+0.18%)
Aug 04, 2017	48.56	48.70	48.40	48.67	819,004	+0.27(+0.55%)
Aug 03, 2017	48.63	48.77	48.29	48.41	1,024,943	-0.32(-0.65%)
Aug 02, 2017	48.72	49.10	48.48	48.72	1,190,008	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.