Darden Restaurants (NY: DRI )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	94.76	94.76	92.29	92.63	1,581,910	-1.32(-1.41%)
Oct 30, 2018	92.10	94.02	90.50	93.95	1,599,296	+2.53(+2.77%)
Oct 29, 2018	91.83	93.87	90.61	91.42	1,259,888	+1.09(+1.20%)
Oct 26, 2018	91.65	92.33	89.77	90.33	1,480,133	-2.19(-2.37%)
Oct 25, 2018	90.80	93.12	90.54	92.52	1,056,521	+2.19(+2.43%)
Oct 24, 2018	92.37	93.94	90.20	90.33	1,581,748	-2.86(-3.07%)
Oct 23, 2018	92.15	93.55	91.64	93.19	1,288,444	+0.06(+0.07%)
Oct 22, 2018	92.83	93.64	92.44	93.13	1,229,111	+0.70(+0.75%)
Oct 19, 2018	95.10	95.10	92.26	92.43	1,656,134	-2.89(-3.04%)
Oct 18, 2018	95.54	96.42	94.56	95.33	1,403,336	-0.24(-0.25%)
Oct 17, 2018	95.53	96.18	94.35	95.57	1,206,989	-0.13(-0.14%)
Oct 16, 2018	93.57	95.92	93.23	95.70	1,797,170	+2.91(+3.14%)
Oct 15, 2018	92.67	93.49	91.77	92.79	1,060,714	-0.02(-0.02%)
Oct 12, 2018	91.61	93.33	91.39	92.81	1,922,206	+2.36(+2.60%)
Oct 11, 2018	92.37	92.95	89.66	90.45	2,353,254	-2.53(-2.72%)
Oct 10, 2018	94.46	94.96	92.90	92.98	1,403,841	-1.46(-1.55%)
Oct 09, 2018	94.02	95.05	93.86	94.44	1,463,271	+0.91(+0.98%)
Oct 08, 2018	93.61	94.06	92.22	93.53	1,280,601	-0.04(-0.05%)
Oct 05, 2018	93.43	94.17	92.77	93.57	1,823,593	+0.22(+0.23%)
Oct 04, 2018	93.36	93.80	92.97	93.36	1,621,272	+0.21(+0.22%)
Oct 03, 2018	92.75	94.06	92.56	93.15	1,808,463	+0.73(+0.79%)
Oct 02, 2018	94.38	94.55	92.32	92.42	1,986,677	-1.87(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.