Paccar Inc (NQ: PCAR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	30.14	30.44	29.91	30.19	6,300,038	+0.39(+1.29%)
Oct 30, 2018	29.58	30.31	29.34	29.81	7,735,188	+0.35(+1.20%)
Oct 29, 2018	29.66	30.21	28.96	29.45	4,882,589	+0.27(+0.92%)
Oct 26, 2018	28.54	29.55	28.47	29.18	5,036,865	+0.04(+0.14%)
Oct 25, 2018	29.33	29.71	28.91	29.14	5,440,580	+0.14(+0.49%)
Oct 24, 2018	30.36	30.39	28.98	29.00	8,359,419	-1.29(-4.27%)
Oct 23, 2018	30.61	31.16	28.90	30.29	10,412,494	-1.64(-5.12%)
Oct 22, 2018	31.82	32.31	31.71	31.93	8,736,536	+0.14(+0.45%)
Oct 19, 2018	31.71	32.18	31.62	31.79	4,842,075	-0.06(-0.18%)
Oct 18, 2018	32.50	32.58	31.48	31.84	4,722,566	-0.74(-2.27%)
Oct 17, 2018	33.17	33.23	32.28	32.58	2,871,377	-0.63(-1.91%)
Oct 16, 2018	33.06	33.30	32.58	33.22	3,321,972	+0.45(+1.37%)
Oct 15, 2018	32.64	33.07	32.61	32.77	3,783,236	-0.02(-0.06%)
Oct 12, 2018	33.65	33.71	32.35	32.79	5,231,465	-0.38(-1.15%)
Oct 11, 2018	33.62	34.14	32.97	33.17	5,243,869	-0.53(-1.57%)
Oct 10, 2018	34.99	35.07	33.67	33.70	4,319,795	-1.32(-3.78%)
Oct 09, 2018	36.02	36.08	34.98	35.02	2,844,523	-0.93(-2.60%)
Oct 08, 2018	35.72	35.99	35.58	35.96	3,359,942	+0.08(+0.22%)
Oct 05, 2018	36.51	36.82	35.57	35.88	3,356,141	-1.00(-2.72%)
Oct 04, 2018	36.94	37.33	36.67	36.88	3,019,193	-0.18(-0.50%)
Oct 03, 2018	36.84	37.34	36.77	37.06	2,925,980	+0.29(+0.79%)
Oct 02, 2018	36.38	36.87	36.33	36.77	2,285,409	+0.36(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.