Texas Instruments (NQ: TXN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	80.61	80.97	79.54	79.60	12,012,899	-0.14(-0.17%)
Oct 30, 2018	77.25	79.87	76.94	79.74	10,185,612	+3.07(+4.00%)
Oct 29, 2018	79.13	79.49	75.26	76.67	11,608,005	-0.32(-0.42%)
Oct 26, 2018	76.25	78.28	74.73	76.99	18,649,190	-1.03(-1.32%)
Oct 25, 2018	78.44	79.47	77.20	78.02	24,742,986	-0.20(-0.26%)
Oct 24, 2018	79.28	82.45	77.79	78.23	29,546,388	-7.01(-8.22%)
Oct 23, 2018	82.62	85.42	80.95	85.23	16,367,571	+0.45(+0.53%)
Oct 22, 2018	83.87	85.42	83.67	84.78	8,087,517	+1.24(+1.49%)
Oct 19, 2018	84.30	85.38	82.72	83.54	12,341,479	-1.09(-1.29%)
Oct 18, 2018	86.29	86.29	83.96	84.63	11,371,797	-1.70(-1.97%)
Oct 17, 2018	87.48	87.71	85.85	86.33	5,953,295	-0.52(-0.60%)
Oct 16, 2018	85.29	87.02	84.75	86.85	6,932,484	+2.31(+2.74%)
Oct 15, 2018	84.76	85.43	83.85	84.53	7,807,053	-1.41(-1.64%)
Oct 12, 2018	87.10	87.10	84.70	85.94	8,102,974	+1.33(+1.57%)
Oct 11, 2018	85.44	86.73	84.18	84.62	11,880,259	+0.25(+0.29%)
Oct 10, 2018	85.49	86.41	84.01	84.37	13,225,041	-3.09(-3.53%)
Oct 09, 2018	86.66	87.70	86.34	87.46	7,106,083	+0.80(+0.92%)
Oct 08, 2018	86.91	87.66	86.01	86.66	8,772,798	-1.15(-1.31%)
Oct 05, 2018	89.74	90.06	86.51	87.81	10,325,793	-2.20(-2.45%)
Oct 04, 2018	91.24	91.42	89.15	90.01	6,876,763	-1.96(-2.14%)
Oct 03, 2018	92.70	92.84	91.32	91.97	6,296,696	-0.24(-0.26%)
Oct 02, 2018	91.18	93.39	91.18	92.21	5,549,222	+0.61(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.