Culp Inc (NY: CULP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	21.16	21.16	20.07	20.54	39,983	-0.37(-1.78%)
Oct 30, 2018	19.63	20.92	19.35	20.92	23,258	+1.30(+6.60%)
Oct 29, 2018	20.00	20.03	19.42	19.62	24,721	-0.18(-0.90%)
Oct 26, 2018	20.00	20.54	19.28	19.80	38,989	-0.42(-2.06%)
Oct 25, 2018	19.53	20.34	19.52	20.22	30,794	+0.77(+3.97%)
Oct 24, 2018	19.45	19.92	19.34	19.44	40,147	-0.04(-0.23%)
Oct 23, 2018	19.21	19.97	18.67	19.49	32,526	+0.04(+0.23%)
Oct 22, 2018	19.39	19.54	19.08	19.44	27,426	+0.08(+0.41%)
Oct 19, 2018	19.98	20.31	19.36	19.36	22,086	-0.61(-3.07%)
Oct 18, 2018	20.74	20.91	19.82	19.98	39,899	-0.84(-4.05%)
Oct 17, 2018	21.47	21.92	20.81	20.82	37,311	-0.68(-3.18%)
Oct 16, 2018	20.46	21.52	20.39	21.50	68,952	+1.14(+5.62%)
Oct 15, 2018	20.51	21.00	20.22	20.36	33,522	-0.11(-0.52%)
Oct 12, 2018	21.26	21.30	19.36	20.46	192,918	-0.53(-2.54%)
Oct 11, 2018	20.84	21.27	20.58	21.00	69,953	+0.06(+0.30%)
Oct 10, 2018	20.68	21.19	20.59	20.93	37,421	+0.24(+1.16%)
Oct 09, 2018	20.49	20.87	20.32	20.69	27,932	+0.14(+0.69%)
Oct 08, 2018	20.33	21.62	20.33	20.55	23,621	+0.14(+0.70%)
Oct 05, 2018	20.76	20.92	20.24	20.41	24,790	-0.29(-1.41%)
Oct 04, 2018	20.85	21.09	20.48	20.70	23,438	-0.21(-1.02%)
Oct 03, 2018	20.87	21.48	20.26	20.92	31,838	+0.14(+0.68%)
Oct 02, 2018	20.77	21.01	20.50	20.77	30,128	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.