NN Inc (NQ: NNBR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	7.060	7.250	6.680	7.220	172,785	+0.10(+1.40%)
Oct 30, 2019	6.610	7.170	6.550	7.120	263,157	+0.51(+7.72%)
Oct 29, 2019	6.700	6.700	6.510	6.610	222,916	-0.10(-1.49%)
Oct 28, 2019	6.500	6.900	6.450	6.710	209,343	+0.24(+3.71%)
Oct 25, 2019	6.420	6.495	6.320	6.470	265,500	+0.06(+0.94%)
Oct 24, 2019	6.790	6.810	6.225	6.410	330,209	-0.34(-5.04%)
Oct 23, 2019	7.240	7.300	6.640	6.750	287,948	-0.63(-8.54%)
Oct 22, 2019	7.290	7.390	7.010	7.380	190,027	+0.10(+1.37%)
Oct 21, 2019	7.640	7.640	7.104	7.280	335,010	-0.28(-3.70%)
Oct 18, 2019	7.430	7.610	7.325	7.560	147,600	+0.13(+1.75%)
Oct 17, 2019	7.260	7.550	7.250	7.430	223,485	+0.23(+3.19%)
Oct 16, 2019	7.160	7.300	7.030	7.200	204,800	-0.03(-0.41%)
Oct 15, 2019	6.970	7.290	6.970	7.230	123,163	+0.22(+3.14%)
Oct 14, 2019	6.720	7.060	6.340	7.010	219,349	+0.23(+3.39%)
Oct 11, 2019	6.610	6.890	6.530	6.780	240,600	+0.32(+4.95%)
Oct 10, 2019	6.450	6.550	6.290	6.460	188,317	-0.02(-0.31%)
Oct 09, 2019	6.550	6.590	6.390	6.480	98,799	+0.04(+0.54%)
Oct 08, 2019	6.460	6.530	6.330	6.445	171,966	-0.15(-2.35%)
Oct 07, 2019	6.610	6.870	6.510	6.600	143,945	-0.13(-1.93%)
Oct 04, 2019	6.690	6.830	6.580	6.730	211,400	+0.11(+1.66%)
Oct 03, 2019	6.830	6.830	6.480	6.620	137,124	-0.16(-2.36%)
Oct 02, 2019	6.920	6.920	6.570	6.780	249,505	-0.25(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.