Cencora Inc (NY: COR )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	113.57	113.57	110.89	112.56	283,860	-1.06(-0.93%)
Oct 29, 2020	112.42	114.55	110.43	113.62	333,751	+1.27(+1.13%)
Oct 28, 2020	113.10	114.18	110.98	112.35	390,532	-2.08(-1.82%)
Oct 27, 2020	118.18	118.18	114.38	114.43	254,574	-3.04(-2.59%)
Oct 26, 2020	115.70	117.55	114.51	117.47	210,263	+1.25(+1.08%)
Oct 23, 2020	116.94	117.14	115.42	116.21	214,724	-0.55(-0.47%)
Oct 22, 2020	116.84	117.24	116.21	116.76	229,792	-0.08(-0.07%)
Oct 21, 2020	117.26	118.17	116.70	116.84	137,590	-0.84(-0.71%)
Oct 20, 2020	118.36	119.08	117.34	117.68	245,128	-0.25(-0.22%)
Oct 19, 2020	120.07	120.17	117.59	117.93	190,679	-1.30(-1.09%)
Oct 16, 2020	119.34	120.46	118.84	119.23	249,822	-0.36(-0.30%)
Oct 15, 2020	119.28	121.03	118.77	119.59	164,176	-0.57(-0.47%)
Oct 14, 2020	121.03	121.03	119.37	120.16	153,807	-0.56(-0.46%)
Oct 13, 2020	121.57	122.00	120.32	120.71	167,291	-1.09(-0.90%)
Oct 12, 2020	120.00	122.22	119.64	121.81	201,775	+1.86(+1.55%)
Oct 09, 2020	121.10	121.10	119.40	119.95	354,905	-0.58(-0.48%)
Oct 08, 2020	118.67	120.57	117.86	120.52	176,977	+2.73(+2.32%)
Oct 07, 2020	118.30	118.90	116.66	117.79	398,079	-0.35(-0.30%)
Oct 06, 2020	117.97	119.37	116.38	118.14	321,849	+0.75(+0.64%)
Oct 05, 2020	115.82	117.81	113.93	117.38	283,308	+1.61(+1.39%)
Oct 02, 2020	112.18	116.18	111.30	115.77	382,687	+2.86(+2.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.