Brandywine Realty Trust (NY: BDN )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.243	6.315	6.144	6.229	4,042,453	-0.02(-0.34%)
Oct 29, 2020	6.194	6.357	6.076	6.251	5,354,512	+0.01(+0.23%)
Oct 28, 2020	6.322	6.478	6.222	6.236	3,369,786	-0.25(-3.84%)
Oct 27, 2020	6.656	6.741	6.485	6.485	4,284,423	-0.21(-3.08%)
Oct 26, 2020	6.969	6.983	6.642	6.691	2,819,992	-0.33(-4.76%)
Oct 23, 2020	7.075	7.079	6.944	7.026	5,284,889	-0.04(-0.60%)
Oct 22, 2020	6.976	7.225	6.791	7.068	3,329,476	+0.09(+1.22%)
Oct 21, 2020	7.104	7.129	6.969	6.983	2,908,569	-0.15(-2.09%)
Oct 20, 2020	7.175	7.260	7.118	7.132	1,447,291	+0.04(+0.60%)
Oct 19, 2020	7.282	7.289	7.083	7.090	1,675,616	-0.17(-2.35%)
Oct 16, 2020	7.339	7.346	7.150	7.260	3,008,566	-0.04(-0.58%)
Oct 15, 2020	7.111	7.367	7.111	7.303	1,934,973	+0.08(+1.08%)
Oct 14, 2020	7.303	7.346	7.168	7.225	2,750,323	-0.11(-1.45%)
Oct 13, 2020	7.459	7.545	7.275	7.331	1,941,696	-0.20(-2.64%)
Oct 12, 2020	7.488	7.659	7.481	7.531	3,311,631	-0.06(-0.75%)
Oct 09, 2020	7.808	7.829	7.559	7.587	2,716,203	-0.18(-2.29%)
Oct 08, 2020	7.630	7.776	7.573	7.765	1,834,374	+0.18(+2.44%)
Oct 07, 2020	7.651	7.737	7.502	7.580	2,526,094	-0.03(-0.37%)
Oct 06, 2020	7.680	7.758	7.545	7.609	2,986,212	-0.03(-0.37%)
Oct 05, 2020	7.630	7.700	7.497	7.637	2,595,627	+0.08(+1.02%)
Oct 02, 2020	7.183	7.616	7.134	7.560	2,313,301	+0.21(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.